CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary Previous Current 04-Mar-2015 05-Mar-2015 Change Change % Previous Week Open 0.8395 0.8380 -0.0015 -0.2% 0.8455 High 0.8395 0.8380 -0.0015 -0.2% 0.8455 Low 0.8395 0.8362 -0.0033 -0.4% 0.8394 Close 0.8395 0.8362 -0.0033 -0.4% 0.8394 Range 0.0000 0.0018 0.0018 0.0061 ATR 0.0034 0.0034 0.0000 -0.2% 0.0000 Volume 1 1 0 0.0% 15
Daily Pivots for day following 05-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8422 0.8410 0.8372 R3 0.8404 0.8392 0.8367 R2 0.8386 0.8386 0.8365 R1 0.8374 0.8374 0.8364 0.8371 PP 0.8368 0.8368 0.8368 0.8367 S1 0.8356 0.8356 0.8360 0.8353 S2 0.8350 0.8350 0.8359 S3 0.8332 0.8338 0.8357 S4 0.8314 0.8320 0.8352	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8597 0.8557 0.8428 R3 0.8536 0.8496 0.8411 R2 0.8475 0.8475 0.8405 R1 0.8435 0.8435 0.8400 0.8425 PP 0.8414 0.8414 0.8414 0.8409 S1 0.8374 0.8374 0.8388 0.8364 S2 0.8353 0.8353 0.8383 S3 0.8292 0.8313 0.8377 S4 0.8231 0.8252 0.8360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8417 0.8362 0.0055 0.7% 0.0016 0.2% 0% False True 2 10 0.8455 0.8362 0.0093 1.1% 0.0012 0.1% 0% False True 2 20 0.8548 0.8343 0.0205 2.5% 0.0018 0.2% 9% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8457 2.618 0.8427 1.618 0.8409 1.000 0.8398 0.618 0.8391 HIGH 0.8380 0.618 0.8373 0.500 0.8371 0.382 0.8369 LOW 0.8362 0.618 0.8351 1.000 0.8344 1.618 0.8333 2.618 0.8315 4.250 0.8286
Fisher Pivots for day following 05-Mar-2015 Pivot 1 day 3 day R1 0.8371 0.8379 PP 0.8368 0.8373 S1 0.8365 0.8368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.