CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary Previous Current 09-Mar-2015 10-Mar-2015 Change Change % Previous Week Open 0.8292 0.8246 -0.0046 -0.6% 0.8378 High 0.8292 0.8299 0.0007 0.1% 0.8396 Low 0.8292 0.8246 -0.0046 -0.6% 0.8276 Close 0.8292 0.8299 0.0007 0.1% 0.8328 Range 0.0000 0.0053 0.0053 0.0120 ATR 0.0037 0.0039 0.0001 3.0% 0.0000 Volume 19 19 0 0.0% 9
Daily Pivots for day following 10-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8440 0.8423 0.8328 R3 0.8387 0.8370 0.8314 R2 0.8334 0.8334 0.8309 R1 0.8317 0.8317 0.8304 0.8326 PP 0.8281 0.8281 0.8281 0.8286 S1 0.8264 0.8264 0.8294 0.8273 S2 0.8228 0.8228 0.8289 S3 0.8175 0.8211 0.8284 S4 0.8122 0.8158 0.8270	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8693 0.8631 0.8394 R3 0.8573 0.8511 0.8361 R2 0.8453 0.8453 0.8350 R1 0.8391 0.8391 0.8339 0.8362 PP 0.8333 0.8333 0.8333 0.8319 S1 0.8271 0.8271 0.8317 0.8242 S2 0.8213 0.8213 0.8306 S3 0.8093 0.8151 0.8295 S4 0.7973 0.8031 0.8262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8395 0.8246 0.0149 1.8% 0.0025 0.3% 36% False True 8 10 0.8455 0.8246 0.0209 2.5% 0.0023 0.3% 25% False True 5 20 0.8492 0.8246 0.0246 3.0% 0.0021 0.2% 22% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8524 2.618 0.8438 1.618 0.8385 1.000 0.8352 0.618 0.8332 HIGH 0.8299 0.618 0.8279 0.500 0.8273 0.382 0.8266 LOW 0.8246 0.618 0.8213 1.000 0.8193 1.618 0.8160 2.618 0.8107 4.250 0.8021
Fisher Pivots for day following 10-Mar-2015 Pivot 1 day 3 day R1 0.8290 0.8295 PP 0.8281 0.8291 S1 0.8273 0.8287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.