CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary Previous Current 17-Mar-2015 18-Mar-2015 Change Change % Previous Week Open 0.8277 0.8268 -0.0009 -0.1% 0.8292 High 0.8277 0.8425 0.0148 1.8% 0.8300 Low 0.8277 0.8268 -0.0009 -0.1% 0.8246 Close 0.8277 0.8327 0.0050 0.6% 0.8283 Range 0.0000 0.0157 0.0157 0.0054 ATR 0.0033 0.0041 0.0009 27.3% 0.0000 Volume 1 1 0 0.0% 49
Daily Pivots for day following 18-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8811 0.8726 0.8413 R3 0.8654 0.8569 0.8370 R2 0.8497 0.8497 0.8356 R1 0.8412 0.8412 0.8341 0.8455 PP 0.8340 0.8340 0.8340 0.8361 S1 0.8255 0.8255 0.8313 0.8298 S2 0.8183 0.8183 0.8298 S3 0.8026 0.8098 0.8284 S4 0.7869 0.7941 0.8241	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8438 0.8415 0.8313 R3 0.8384 0.8361 0.8298 R2 0.8330 0.8330 0.8293 R1 0.8307 0.8307 0.8288 0.8292 PP 0.8276 0.8276 0.8276 0.8269 S1 0.8253 0.8253 0.8278 0.8238 S2 0.8222 0.8222 0.8273 S3 0.8168 0.8199 0.8268 S4 0.8114 0.8145 0.8253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8425 0.8258 0.0167 2.0% 0.0042 0.5% 41% True False 2 10 0.8425 0.8246 0.0179 2.1% 0.0035 0.4% 45% True False 5 20 0.8455 0.8246 0.0209 2.5% 0.0023 0.3% 39% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 0.9092 2.618 0.8836 1.618 0.8679 1.000 0.8582 0.618 0.8522 HIGH 0.8425 0.618 0.8365 0.500 0.8347 0.382 0.8328 LOW 0.8268 0.618 0.8171 1.000 0.8111 1.618 0.8014 2.618 0.7857 4.250 0.7601
Fisher Pivots for day following 18-Mar-2015 Pivot 1 day 3 day R1 0.8347 0.8347 PP 0.8340 0.8340 S1 0.8334 0.8334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.