CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary Previous Current 23-Mar-2015 24-Mar-2015 Change Change % Previous Week Open 0.8390 0.8418 0.0028 0.3% 0.8272 High 0.8403 0.8418 0.0015 0.2% 0.8425 Low 0.8384 0.8392 0.0008 0.1% 0.8268 Close 0.8384 0.8392 0.0008 0.1% 0.8358 Range 0.0019 0.0026 0.0007 36.8% 0.0157 ATR 0.0046 0.0045 -0.0001 -1.9% 0.0000 Volume 22 3 -19 -86.4% 70
Daily Pivots for day following 24-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8479 0.8461 0.8406 R3 0.8453 0.8435 0.8399 R2 0.8427 0.8427 0.8397 R1 0.8409 0.8409 0.8394 0.8405 PP 0.8401 0.8401 0.8401 0.8399 S1 0.8383 0.8383 0.8390 0.8379 S2 0.8375 0.8375 0.8387 S3 0.8349 0.8357 0.8385 S4 0.8323 0.8331 0.8378	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8821 0.8747 0.8444 R3 0.8664 0.8590 0.8401 R2 0.8507 0.8507 0.8387 R1 0.8433 0.8433 0.8372 0.8470 PP 0.8350 0.8350 0.8350 0.8369 S1 0.8276 0.8276 0.8344 0.8313 S2 0.8193 0.8193 0.8329 S3 0.8036 0.8119 0.8315 S4 0.7879 0.7962 0.8272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8425 0.8268 0.0157 1.9% 0.0071 0.8% 79% False False 18 10 0.8425 0.8257 0.0168 2.0% 0.0042 0.5% 80% False False 10 20 0.8455 0.8246 0.0209 2.5% 0.0032 0.4% 70% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8529 2.618 0.8486 1.618 0.8460 1.000 0.8444 0.618 0.8434 HIGH 0.8418 0.618 0.8408 0.500 0.8405 0.382 0.8402 LOW 0.8392 0.618 0.8376 1.000 0.8366 1.618 0.8350 2.618 0.8324 4.250 0.8282
Fisher Pivots for day following 24-Mar-2015 Pivot 1 day 3 day R1 0.8405 0.8381 PP 0.8401 0.8371 S1 0.8396 0.8360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.