CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 26-Mar-2015
Day Change Summary
Previous Current
25-Mar-2015 26-Mar-2015 Change Change % Previous Week
Open 0.8395 0.8450 0.0055 0.7% 0.8272
High 0.8395 0.8470 0.0075 0.9% 0.8425
Low 0.8395 0.8422 0.0027 0.3% 0.8268
Close 0.8395 0.8422 0.0027 0.3% 0.8358
Range 0.0000 0.0048 0.0048 0.0157
ATR 0.0042 0.0045 0.0002 5.5% 0.0000
Volume 1 1 0 0.0% 70
Daily Pivots for day following 26-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.8582 0.8550 0.8448
R3 0.8534 0.8502 0.8435
R2 0.8486 0.8486 0.8431
R1 0.8454 0.8454 0.8426 0.8446
PP 0.8438 0.8438 0.8438 0.8434
S1 0.8406 0.8406 0.8418 0.8398
S2 0.8390 0.8390 0.8413
S3 0.8342 0.8358 0.8409
S4 0.8294 0.8310 0.8396
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.8821 0.8747 0.8444
R3 0.8664 0.8590 0.8401
R2 0.8507 0.8507 0.8387
R1 0.8433 0.8433 0.8372 0.8470
PP 0.8350 0.8350 0.8350 0.8369
S1 0.8276 0.8276 0.8344 0.8313
S2 0.8193 0.8193 0.8329
S3 0.8036 0.8119 0.8315
S4 0.7879 0.7962 0.8272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8470 0.8302 0.0168 2.0% 0.0031 0.4% 71% True False 7
10 0.8470 0.8268 0.0202 2.4% 0.0042 0.5% 76% True False 10
20 0.8470 0.8246 0.0224 2.7% 0.0033 0.4% 79% True False 8
40 0.8598 0.8246 0.0352 4.2% 0.0025 0.3% 50% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8674
2.618 0.8596
1.618 0.8548
1.000 0.8518
0.618 0.8500
HIGH 0.8470
0.618 0.8452
0.500 0.8446
0.382 0.8440
LOW 0.8422
0.618 0.8392
1.000 0.8374
1.618 0.8344
2.618 0.8296
4.250 0.8218
Fisher Pivots for day following 26-Mar-2015
Pivot 1 day 3 day
R1 0.8446 0.8431
PP 0.8438 0.8428
S1 0.8430 0.8425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.