CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary Previous Current 03-Apr-2015 06-Apr-2015 Change Change % Previous Week Open 0.8440 0.8426 -0.0014 -0.2% 0.8393 High 0.8447 0.8438 -0.0009 -0.1% 0.8447 Low 0.8440 0.8415 -0.0025 -0.3% 0.8355 Close 0.8447 0.8415 -0.0032 -0.4% 0.8447 Range 0.0007 0.0023 0.0016 228.6% 0.0092 ATR 0.0042 0.0041 -0.0001 -1.7% 0.0000 Volume 1 1 0 0.0% 24
Daily Pivots for day following 06-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8492 0.8476 0.8428 R3 0.8469 0.8453 0.8421 R2 0.8446 0.8446 0.8419 R1 0.8430 0.8430 0.8417 0.8427 PP 0.8423 0.8423 0.8423 0.8421 S1 0.8407 0.8407 0.8413 0.8404 S2 0.8400 0.8400 0.8411 S3 0.8377 0.8384 0.8409 S4 0.8354 0.8361 0.8402	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8692 0.8662 0.8498 R3 0.8600 0.8570 0.8472 R2 0.8508 0.8508 0.8464 R1 0.8478 0.8478 0.8455 0.8493 PP 0.8416 0.8416 0.8416 0.8424 S1 0.8386 0.8386 0.8439 0.8401 S2 0.8324 0.8324 0.8430 S3 0.8232 0.8294 0.8422 S4 0.8140 0.8202 0.8396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8447 0.8355 0.0092 1.1% 0.0018 0.2% 65% False False 2 10 0.8470 0.8355 0.0115 1.4% 0.0021 0.3% 52% False False 3 20 0.8470 0.8246 0.0224 2.7% 0.0033 0.4% 75% False False 7 40 0.8492 0.8246 0.0246 2.9% 0.0027 0.3% 69% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8536 2.618 0.8498 1.618 0.8475 1.000 0.8461 0.618 0.8452 HIGH 0.8438 0.618 0.8429 0.500 0.8427 0.382 0.8424 LOW 0.8415 0.618 0.8401 1.000 0.8392 1.618 0.8378 2.618 0.8355 4.250 0.8317
Fisher Pivots for day following 06-Apr-2015 Pivot 1 day 3 day R1 0.8427 0.8419 PP 0.8423 0.8418 S1 0.8419 0.8416

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.