CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary Previous Current 06-Apr-2015 07-Apr-2015 Change Change % Previous Week Open 0.8426 0.8345 -0.0081 -1.0% 0.8393 High 0.8438 0.8345 -0.0093 -1.1% 0.8447 Low 0.8415 0.8345 -0.0070 -0.8% 0.8355 Close 0.8415 0.8345 -0.0070 -0.8% 0.8447 Range 0.0023 0.0000 -0.0023 -100.0% 0.0092 ATR 0.0041 0.0043 0.0002 5.0% 0.0000 Volume 1 5 4 400.0% 24
Daily Pivots for day following 07-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8345 0.8345 0.8345 R3 0.8345 0.8345 0.8345 R2 0.8345 0.8345 0.8345 R1 0.8345 0.8345 0.8345 0.8345 PP 0.8345 0.8345 0.8345 0.8345 S1 0.8345 0.8345 0.8345 0.8345 S2 0.8345 0.8345 0.8345 S3 0.8345 0.8345 0.8345 S4 0.8345 0.8345 0.8345	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8692 0.8662 0.8498 R3 0.8600 0.8570 0.8472 R2 0.8508 0.8508 0.8464 R1 0.8478 0.8478 0.8455 0.8493 PP 0.8416 0.8416 0.8416 0.8424 S1 0.8386 0.8386 0.8439 0.8401 S2 0.8324 0.8324 0.8430 S3 0.8232 0.8294 0.8422 S4 0.8140 0.8202 0.8396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8447 0.8345 0.0102 1.2% 0.0015 0.2% 0% False True 2 10 0.8470 0.8345 0.0125 1.5% 0.0019 0.2% 0% False True 3 20 0.8470 0.8257 0.0213 2.6% 0.0030 0.4% 41% False False 7 40 0.8492 0.8246 0.0246 2.9% 0.0026 0.3% 40% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8345 2.618 0.8345 1.618 0.8345 1.000 0.8345 0.618 0.8345 HIGH 0.8345 0.618 0.8345 0.500 0.8345 0.382 0.8345 LOW 0.8345 0.618 0.8345 1.000 0.8345 1.618 0.8345 2.618 0.8345 4.250 0.8345
Fisher Pivots for day following 07-Apr-2015 Pivot 1 day 3 day R1 0.8345 0.8396 PP 0.8345 0.8379 S1 0.8345 0.8362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.