CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary Previous Current 10-Apr-2015 13-Apr-2015 Change Change % Previous Week Open 0.8327 0.8320 -0.0007 -0.1% 0.8426 High 0.8359 0.8366 0.0007 0.1% 0.8438 Low 0.8327 0.8320 -0.0007 -0.1% 0.8323 Close 0.8359 0.8366 0.0007 0.1% 0.8359 Range 0.0032 0.0046 0.0014 43.8% 0.0115 ATR 0.0042 0.0042 0.0000 0.6% 0.0000 Volume 5 1 -4 -80.0% 21
Daily Pivots for day following 13-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8489 0.8473 0.8391 R3 0.8443 0.8427 0.8379 R2 0.8397 0.8397 0.8374 R1 0.8381 0.8381 0.8370 0.8389 PP 0.8351 0.8351 0.8351 0.8355 S1 0.8335 0.8335 0.8362 0.8343 S2 0.8305 0.8305 0.8358 S3 0.8259 0.8289 0.8353 S4 0.8213 0.8243 0.8341	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8718 0.8654 0.8422 R3 0.8603 0.8539 0.8391 R2 0.8488 0.8488 0.8380 R1 0.8424 0.8424 0.8370 0.8399 PP 0.8373 0.8373 0.8373 0.8361 S1 0.8309 0.8309 0.8348 0.8284 S2 0.8258 0.8258 0.8338 S3 0.8143 0.8194 0.8327 S4 0.8028 0.8079 0.8296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8372 0.8320 0.0052 0.6% 0.0016 0.2% 88% False True 4 10 0.8447 0.8320 0.0127 1.5% 0.0017 0.2% 36% False True 3 20 0.8470 0.8268 0.0202 2.4% 0.0031 0.4% 49% False False 7 40 0.8492 0.8246 0.0246 2.9% 0.0024 0.3% 49% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8562 2.618 0.8486 1.618 0.8440 1.000 0.8412 0.618 0.8394 HIGH 0.8366 0.618 0.8348 0.500 0.8343 0.382 0.8338 LOW 0.8320 0.618 0.8292 1.000 0.8274 1.618 0.8246 2.618 0.8200 4.250 0.8125
Fisher Pivots for day following 13-Apr-2015 Pivot 1 day 3 day R1 0.8358 0.8358 PP 0.8351 0.8351 S1 0.8343 0.8343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.