CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 0.8327 0.8320 -0.0007 -0.1% 0.8426
High 0.8359 0.8366 0.0007 0.1% 0.8438
Low 0.8327 0.8320 -0.0007 -0.1% 0.8323
Close 0.8359 0.8366 0.0007 0.1% 0.8359
Range 0.0032 0.0046 0.0014 43.8% 0.0115
ATR 0.0042 0.0042 0.0000 0.6% 0.0000
Volume 5 1 -4 -80.0% 21
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8489 0.8473 0.8391
R3 0.8443 0.8427 0.8379
R2 0.8397 0.8397 0.8374
R1 0.8381 0.8381 0.8370 0.8389
PP 0.8351 0.8351 0.8351 0.8355
S1 0.8335 0.8335 0.8362 0.8343
S2 0.8305 0.8305 0.8358
S3 0.8259 0.8289 0.8353
S4 0.8213 0.8243 0.8341
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8718 0.8654 0.8422
R3 0.8603 0.8539 0.8391
R2 0.8488 0.8488 0.8380
R1 0.8424 0.8424 0.8370 0.8399
PP 0.8373 0.8373 0.8373 0.8361
S1 0.8309 0.8309 0.8348 0.8284
S2 0.8258 0.8258 0.8338
S3 0.8143 0.8194 0.8327
S4 0.8028 0.8079 0.8296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8372 0.8320 0.0052 0.6% 0.0016 0.2% 88% False True 4
10 0.8447 0.8320 0.0127 1.5% 0.0017 0.2% 36% False True 3
20 0.8470 0.8268 0.0202 2.4% 0.0031 0.4% 49% False False 7
40 0.8492 0.8246 0.0246 2.9% 0.0024 0.3% 49% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.8562
2.618 0.8486
1.618 0.8440
1.000 0.8412
0.618 0.8394
HIGH 0.8366
0.618 0.8348
0.500 0.8343
0.382 0.8338
LOW 0.8320
0.618 0.8292
1.000 0.8274
1.618 0.8246
2.618 0.8200
4.250 0.8125
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 0.8358 0.8358
PP 0.8351 0.8351
S1 0.8343 0.8343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.