CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary Previous Current 14-Apr-2015 15-Apr-2015 Change Change % Previous Week Open 0.8363 0.8395 0.0032 0.4% 0.8426 High 0.8425 0.8453 0.0028 0.3% 0.8438 Low 0.8363 0.8395 0.0032 0.4% 0.8323 Close 0.8415 0.8447 0.0032 0.4% 0.8359 Range 0.0062 0.0058 -0.0004 -6.5% 0.0115 ATR 0.0044 0.0045 0.0001 2.3% 0.0000 Volume 2 12 10 500.0% 21
Daily Pivots for day following 15-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8606 0.8584 0.8479 R3 0.8548 0.8526 0.8463 R2 0.8490 0.8490 0.8458 R1 0.8468 0.8468 0.8452 0.8479 PP 0.8432 0.8432 0.8432 0.8437 S1 0.8410 0.8410 0.8442 0.8421 S2 0.8374 0.8374 0.8436 S3 0.8316 0.8352 0.8431 S4 0.8258 0.8294 0.8415	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8718 0.8654 0.8422 R3 0.8603 0.8539 0.8391 R2 0.8488 0.8488 0.8380 R1 0.8424 0.8424 0.8370 0.8399 PP 0.8373 0.8373 0.8373 0.8361 S1 0.8309 0.8309 0.8348 0.8284 S2 0.8258 0.8258 0.8338 S3 0.8143 0.8194 0.8327 S4 0.8028 0.8079 0.8296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8453 0.8320 0.0133 1.6% 0.0040 0.5% 95% True False 5 10 0.8453 0.8320 0.0133 1.6% 0.0023 0.3% 95% True False 3 20 0.8470 0.8302 0.0168 2.0% 0.0029 0.3% 86% False False 7 40 0.8470 0.8246 0.0224 2.7% 0.0026 0.3% 90% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8700 2.618 0.8605 1.618 0.8547 1.000 0.8511 0.618 0.8489 HIGH 0.8453 0.618 0.8431 0.500 0.8424 0.382 0.8417 LOW 0.8395 0.618 0.8359 1.000 0.8337 1.618 0.8301 2.618 0.8243 4.250 0.8149
Fisher Pivots for day following 15-Apr-2015 Pivot 1 day 3 day R1 0.8439 0.8427 PP 0.8432 0.8407 S1 0.8424 0.8387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.