CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary Previous Current 15-Apr-2015 16-Apr-2015 Change Change % Previous Week Open 0.8395 0.8431 0.0036 0.4% 0.8426 High 0.8453 0.8450 -0.0003 0.0% 0.8438 Low 0.8395 0.8431 0.0036 0.4% 0.8323 Close 0.8447 0.8450 0.0003 0.0% 0.8359 Range 0.0058 0.0019 -0.0039 -67.2% 0.0115 ATR 0.0045 0.0043 -0.0002 -4.1% 0.0000 Volume 12 16 4 33.3% 21
Daily Pivots for day following 16-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8501 0.8494 0.8460 R3 0.8482 0.8475 0.8455 R2 0.8463 0.8463 0.8453 R1 0.8456 0.8456 0.8452 0.8460 PP 0.8444 0.8444 0.8444 0.8445 S1 0.8437 0.8437 0.8448 0.8441 S2 0.8425 0.8425 0.8447 S3 0.8406 0.8418 0.8445 S4 0.8387 0.8399 0.8440	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8718 0.8654 0.8422 R3 0.8603 0.8539 0.8391 R2 0.8488 0.8488 0.8380 R1 0.8424 0.8424 0.8370 0.8399 PP 0.8373 0.8373 0.8373 0.8361 S1 0.8309 0.8309 0.8348 0.8284 S2 0.8258 0.8258 0.8338 S3 0.8143 0.8194 0.8327 S4 0.8028 0.8079 0.8296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8453 0.8320 0.0133 1.6% 0.0043 0.5% 98% False False 7 10 0.8453 0.8320 0.0133 1.6% 0.0025 0.3% 98% False False 5 20 0.8470 0.8302 0.0168 2.0% 0.0026 0.3% 88% False False 6 40 0.8470 0.8246 0.0224 2.7% 0.0026 0.3% 91% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8531 2.618 0.8500 1.618 0.8481 1.000 0.8469 0.618 0.8462 HIGH 0.8450 0.618 0.8443 0.500 0.8441 0.382 0.8438 LOW 0.8431 0.618 0.8419 1.000 0.8412 1.618 0.8400 2.618 0.8381 4.250 0.8350
Fisher Pivots for day following 16-Apr-2015 Pivot 1 day 3 day R1 0.8447 0.8436 PP 0.8444 0.8422 S1 0.8441 0.8408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.