CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 0.8421 0.8433 0.0012 0.1% 0.8320
High 0.8455 0.8433 -0.0022 -0.3% 0.8455
Low 0.8421 0.8419 -0.0002 0.0% 0.8320
Close 0.8455 0.8419 -0.0036 -0.4% 0.8455
Range 0.0034 0.0014 -0.0020 -58.8% 0.0135
ATR 0.0042 0.0042 0.0000 -1.1% 0.0000
Volume 1 2 1 100.0% 32
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8466 0.8456 0.8427
R3 0.8452 0.8442 0.8423
R2 0.8438 0.8438 0.8422
R1 0.8428 0.8428 0.8420 0.8426
PP 0.8424 0.8424 0.8424 0.8423
S1 0.8414 0.8414 0.8418 0.8412
S2 0.8410 0.8410 0.8416
S3 0.8396 0.8400 0.8415
S4 0.8382 0.8386 0.8411
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8815 0.8770 0.8529
R3 0.8680 0.8635 0.8492
R2 0.8545 0.8545 0.8480
R1 0.8500 0.8500 0.8467 0.8523
PP 0.8410 0.8410 0.8410 0.8421
S1 0.8365 0.8365 0.8443 0.8388
S2 0.8275 0.8275 0.8430
S3 0.8140 0.8230 0.8418
S4 0.8005 0.8095 0.8381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8455 0.8363 0.0092 1.1% 0.0037 0.4% 61% False False 6
10 0.8455 0.8320 0.0135 1.6% 0.0027 0.3% 73% False False 5
20 0.8470 0.8320 0.0150 1.8% 0.0024 0.3% 66% False False 4
40 0.8470 0.8246 0.0224 2.7% 0.0028 0.3% 77% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8493
2.618 0.8470
1.618 0.8456
1.000 0.8447
0.618 0.8442
HIGH 0.8433
0.618 0.8428
0.500 0.8426
0.382 0.8424
LOW 0.8419
0.618 0.8410
1.000 0.8405
1.618 0.8396
2.618 0.8382
4.250 0.8360
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
R1 0.8426 0.8437
PP 0.8424 0.8431
S1 0.8421 0.8425

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols