CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary Previous Current 21-Apr-2015 22-Apr-2015 Change Change % Previous Week Open 0.8401 0.8385 -0.0016 -0.2% 0.8320 High 0.8401 0.8398 -0.0003 0.0% 0.8455 Low 0.8388 0.8379 -0.0009 -0.1% 0.8320 Close 0.8388 0.8379 -0.0009 -0.1% 0.8455 Range 0.0013 0.0019 0.0006 46.2% 0.0135 ATR 0.0041 0.0040 -0.0002 -3.8% 0.0000 Volume 2 1 -1 -50.0% 32
Daily Pivots for day following 22-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8442 0.8430 0.8389 R3 0.8423 0.8411 0.8384 R2 0.8404 0.8404 0.8382 R1 0.8392 0.8392 0.8381 0.8389 PP 0.8385 0.8385 0.8385 0.8384 S1 0.8373 0.8373 0.8377 0.8370 S2 0.8366 0.8366 0.8376 S3 0.8347 0.8354 0.8374 S4 0.8328 0.8335 0.8369	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8815 0.8770 0.8529 R3 0.8680 0.8635 0.8492 R2 0.8545 0.8545 0.8480 R1 0.8500 0.8500 0.8467 0.8523 PP 0.8410 0.8410 0.8410 0.8421 S1 0.8365 0.8365 0.8443 0.8388 S2 0.8275 0.8275 0.8430 S3 0.8140 0.8230 0.8418 S4 0.8005 0.8095 0.8381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8455 0.8379 0.0076 0.9% 0.0020 0.2% 0% False True 4 10 0.8455 0.8320 0.0135 1.6% 0.0030 0.4% 44% False False 4 20 0.8470 0.8320 0.0150 1.8% 0.0024 0.3% 39% False False 4 40 0.8470 0.8246 0.0224 2.7% 0.0028 0.3% 59% False False 6 60 0.8598 0.8246 0.0352 4.2% 0.0025 0.3% 38% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8479 2.618 0.8448 1.618 0.8429 1.000 0.8417 0.618 0.8410 HIGH 0.8398 0.618 0.8391 0.500 0.8389 0.382 0.8386 LOW 0.8379 0.618 0.8367 1.000 0.8360 1.618 0.8348 2.618 0.8329 4.250 0.8298
Fisher Pivots for day following 22-Apr-2015 Pivot 1 day 3 day R1 0.8389 0.8406 PP 0.8385 0.8397 S1 0.8382 0.8388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.