CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary Previous Current 24-Apr-2015 27-Apr-2015 Change Change % Previous Week Open 0.8435 0.8442 0.0007 0.1% 0.8433 High 0.8446 0.8442 -0.0004 0.0% 0.8446 Low 0.8435 0.8432 -0.0003 0.0% 0.8367 Close 0.8446 0.8432 -0.0014 -0.2% 0.8446 Range 0.0011 0.0010 -0.0001 -9.1% 0.0079 ATR 0.0040 0.0038 -0.0002 -4.6% 0.0000 Volume 3 2 -1 -33.3% 11
Daily Pivots for day following 27-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8465 0.8459 0.8438 R3 0.8455 0.8449 0.8435 R2 0.8445 0.8445 0.8434 R1 0.8439 0.8439 0.8433 0.8437 PP 0.8435 0.8435 0.8435 0.8435 S1 0.8429 0.8429 0.8431 0.8427 S2 0.8425 0.8425 0.8430 S3 0.8415 0.8419 0.8429 S4 0.8405 0.8409 0.8427	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8657 0.8630 0.8489 R3 0.8578 0.8551 0.8468 R2 0.8499 0.8499 0.8460 R1 0.8472 0.8472 0.8453 0.8486 PP 0.8420 0.8420 0.8420 0.8426 S1 0.8393 0.8393 0.8439 0.8407 S2 0.8341 0.8341 0.8432 S3 0.8262 0.8314 0.8424 S4 0.8183 0.8235 0.8403
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8446 0.8367 0.0079 0.9% 0.0018 0.2% 82% False False 2 10 0.8455 0.8363 0.0092 1.1% 0.0028 0.3% 75% False False 4 20 0.8455 0.8320 0.0135 1.6% 0.0022 0.3% 83% False False 3 40 0.8470 0.8246 0.0224 2.7% 0.0028 0.3% 83% False False 6 60 0.8598 0.8246 0.0352 4.2% 0.0025 0.3% 53% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8485 2.618 0.8468 1.618 0.8458 1.000 0.8452 0.618 0.8448 HIGH 0.8442 0.618 0.8438 0.500 0.8437 0.382 0.8436 LOW 0.8432 0.618 0.8426 1.000 0.8422 1.618 0.8416 2.618 0.8406 4.250 0.8390
Fisher Pivots for day following 27-Apr-2015 Pivot 1 day 3 day R1 0.8437 0.8424 PP 0.8435 0.8415 S1 0.8434 0.8407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.