CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary
Previous Current
27-Apr-2015 28-Apr-2015 Change Change % Previous Week
Open 0.8442 0.8428 -0.0014 -0.2% 0.8433
High 0.8442 0.8445 0.0003 0.0% 0.8446
Low 0.8432 0.8428 -0.0004 0.0% 0.8367
Close 0.8432 0.8445 0.0013 0.2% 0.8446
Range 0.0010 0.0017 0.0007 70.0% 0.0079
ATR 0.0038 0.0036 -0.0001 -3.9% 0.0000
Volume 2 20 18 900.0% 11
Daily Pivots for day following 28-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8490 0.8485 0.8454
R3 0.8473 0.8468 0.8450
R2 0.8456 0.8456 0.8448
R1 0.8451 0.8451 0.8447 0.8454
PP 0.8439 0.8439 0.8439 0.8441
S1 0.8434 0.8434 0.8443 0.8437
S2 0.8422 0.8422 0.8442
S3 0.8405 0.8417 0.8440
S4 0.8388 0.8400 0.8436
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8657 0.8630 0.8489
R3 0.8578 0.8551 0.8468
R2 0.8499 0.8499 0.8460
R1 0.8472 0.8472 0.8453 0.8486
PP 0.8420 0.8420 0.8420 0.8426
S1 0.8393 0.8393 0.8439 0.8407
S2 0.8341 0.8341 0.8432
S3 0.8262 0.8314 0.8424
S4 0.8183 0.8235 0.8403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8446 0.8367 0.0079 0.9% 0.0019 0.2% 99% False False 5
10 0.8455 0.8367 0.0088 1.0% 0.0023 0.3% 89% False False 6
20 0.8455 0.8320 0.0135 1.6% 0.0022 0.3% 93% False False 4
40 0.8470 0.8246 0.0224 2.7% 0.0028 0.3% 89% False False 6
60 0.8598 0.8246 0.0352 4.2% 0.0025 0.3% 57% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8517
2.618 0.8490
1.618 0.8473
1.000 0.8462
0.618 0.8456
HIGH 0.8445
0.618 0.8439
0.500 0.8437
0.382 0.8434
LOW 0.8428
0.618 0.8417
1.000 0.8411
1.618 0.8400
2.618 0.8383
4.250 0.8356
Fisher Pivots for day following 28-Apr-2015
Pivot 1 day 3 day
R1 0.8442 0.8442
PP 0.8439 0.8440
S1 0.8437 0.8437

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols