CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary Previous Current 28-Apr-2015 29-Apr-2015 Change Change % Previous Week Open 0.8428 0.8411 -0.0017 -0.2% 0.8433 High 0.8445 0.8454 0.0009 0.1% 0.8446 Low 0.8428 0.8411 -0.0017 -0.2% 0.8367 Close 0.8445 0.8437 -0.0008 -0.1% 0.8446 Range 0.0017 0.0043 0.0026 152.9% 0.0079 ATR 0.0036 0.0037 0.0000 1.3% 0.0000 Volume 20 5 -15 -75.0% 11
Daily Pivots for day following 29-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8563 0.8543 0.8461 R3 0.8520 0.8500 0.8449 R2 0.8477 0.8477 0.8445 R1 0.8457 0.8457 0.8441 0.8467 PP 0.8434 0.8434 0.8434 0.8439 S1 0.8414 0.8414 0.8433 0.8424 S2 0.8391 0.8391 0.8429 S3 0.8348 0.8371 0.8425 S4 0.8305 0.8328 0.8413	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8657 0.8630 0.8489 R3 0.8578 0.8551 0.8468 R2 0.8499 0.8499 0.8460 R1 0.8472 0.8472 0.8453 0.8486 PP 0.8420 0.8420 0.8420 0.8426 S1 0.8393 0.8393 0.8439 0.8407 S2 0.8341 0.8341 0.8432 S3 0.8262 0.8314 0.8424 S4 0.8183 0.8235 0.8403
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8454 0.8367 0.0087 1.0% 0.0023 0.3% 80% True False 6 10 0.8455 0.8367 0.0088 1.0% 0.0022 0.3% 80% False False 5 20 0.8455 0.8320 0.0135 1.6% 0.0022 0.3% 87% False False 4 40 0.8470 0.8246 0.0224 2.7% 0.0029 0.3% 85% False False 6 60 0.8565 0.8246 0.0319 3.8% 0.0025 0.3% 60% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8637 2.618 0.8567 1.618 0.8524 1.000 0.8497 0.618 0.8481 HIGH 0.8454 0.618 0.8438 0.500 0.8433 0.382 0.8427 LOW 0.8411 0.618 0.8384 1.000 0.8368 1.618 0.8341 2.618 0.8298 4.250 0.8228
Fisher Pivots for day following 29-Apr-2015 Pivot 1 day 3 day R1 0.8436 0.8436 PP 0.8434 0.8434 S1 0.8433 0.8433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.