CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary Previous Current 01-May-2015 04-May-2015 Change Change % Previous Week Open 0.8378 0.8351 -0.0027 -0.3% 0.8442 High 0.8378 0.8367 -0.0011 -0.1% 0.8454 Low 0.8344 0.8349 0.0005 0.1% 0.8344 Close 0.8344 0.8357 0.0013 0.2% 0.8344 Range 0.0034 0.0018 -0.0016 -47.1% 0.0110 ATR 0.0038 0.0037 -0.0001 -2.8% 0.0000 Volume 5 4 -1 -20.0% 37
Daily Pivots for day following 04-May-2015 Classic Woodie Camarilla DeMark R4 0.8412 0.8402 0.8367 R3 0.8394 0.8384 0.8362 R2 0.8376 0.8376 0.8360 R1 0.8366 0.8366 0.8359 0.8371 PP 0.8358 0.8358 0.8358 0.8360 S1 0.8348 0.8348 0.8355 0.8353 S2 0.8340 0.8340 0.8354 S3 0.8322 0.8330 0.8352 S4 0.8304 0.8312 0.8347	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 0.8711 0.8637 0.8405 R3 0.8601 0.8527 0.8374 R2 0.8491 0.8491 0.8364 R1 0.8417 0.8417 0.8354 0.8399 PP 0.8381 0.8381 0.8381 0.8372 S1 0.8307 0.8307 0.8334 0.8289 S2 0.8271 0.8271 0.8324 S3 0.8161 0.8197 0.8314 S4 0.8051 0.8087 0.8284
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8454 0.8344 0.0110 1.3% 0.0022 0.3% 12% False False 7 10 0.8454 0.8344 0.0110 1.3% 0.0020 0.2% 12% False False 5 20 0.8455 0.8320 0.0135 1.6% 0.0023 0.3% 27% False False 5 40 0.8470 0.8246 0.0224 2.7% 0.0028 0.3% 50% False False 6 60 0.8492 0.8246 0.0246 2.9% 0.0025 0.3% 45% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8444 2.618 0.8414 1.618 0.8396 1.000 0.8385 0.618 0.8378 HIGH 0.8367 0.618 0.8360 0.500 0.8358 0.382 0.8356 LOW 0.8349 0.618 0.8338 1.000 0.8331 1.618 0.8320 2.618 0.8302 4.250 0.8273
Fisher Pivots for day following 04-May-2015 Pivot 1 day 3 day R1 0.8358 0.8375 PP 0.8358 0.8369 S1 0.8357 0.8363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.