CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary Previous Current 04-May-2015 05-May-2015 Change Change % Previous Week Open 0.8351 0.8333 -0.0018 -0.2% 0.8442 High 0.8367 0.8381 0.0014 0.2% 0.8454 Low 0.8349 0.8333 -0.0016 -0.2% 0.8344 Close 0.8357 0.8375 0.0018 0.2% 0.8344 Range 0.0018 0.0048 0.0030 166.7% 0.0110 ATR 0.0037 0.0038 0.0001 2.1% 0.0000 Volume 4 19 15 375.0% 37
Daily Pivots for day following 05-May-2015 Classic Woodie Camarilla DeMark R4 0.8507 0.8489 0.8401 R3 0.8459 0.8441 0.8388 R2 0.8411 0.8411 0.8384 R1 0.8393 0.8393 0.8379 0.8402 PP 0.8363 0.8363 0.8363 0.8368 S1 0.8345 0.8345 0.8371 0.8354 S2 0.8315 0.8315 0.8366 S3 0.8267 0.8297 0.8362 S4 0.8219 0.8249 0.8349	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 0.8711 0.8637 0.8405 R3 0.8601 0.8527 0.8374 R2 0.8491 0.8491 0.8364 R1 0.8417 0.8417 0.8354 0.8399 PP 0.8381 0.8381 0.8381 0.8372 S1 0.8307 0.8307 0.8334 0.8289 S2 0.8271 0.8271 0.8324 S3 0.8161 0.8197 0.8314 S4 0.8051 0.8087 0.8284
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8454 0.8333 0.0121 1.4% 0.0029 0.3% 35% False True 7 10 0.8454 0.8333 0.0121 1.4% 0.0024 0.3% 35% False True 6 20 0.8455 0.8320 0.0135 1.6% 0.0026 0.3% 41% False False 5 40 0.8470 0.8257 0.0213 2.5% 0.0028 0.3% 55% False False 6 60 0.8492 0.8246 0.0246 2.9% 0.0026 0.3% 52% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8585 2.618 0.8507 1.618 0.8459 1.000 0.8429 0.618 0.8411 HIGH 0.8381 0.618 0.8363 0.500 0.8357 0.382 0.8351 LOW 0.8333 0.618 0.8303 1.000 0.8285 1.618 0.8255 2.618 0.8207 4.250 0.8129
Fisher Pivots for day following 05-May-2015 Pivot 1 day 3 day R1 0.8369 0.8369 PP 0.8363 0.8363 S1 0.8357 0.8357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.