CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary Previous Current 11-May-2015 12-May-2015 Change Change % Previous Week Open 0.8363 0.8356 -0.0007 -0.1% 0.8351 High 0.8363 0.8372 0.0009 0.1% 0.8412 Low 0.8357 0.8356 -0.0001 0.0% 0.8333 Close 0.8357 0.8372 0.0015 0.2% 0.8377 Range 0.0006 0.0016 0.0010 166.7% 0.0079 ATR 0.0035 0.0033 -0.0001 -3.8% 0.0000 Volume 56 6 -50 -89.3% 284
Daily Pivots for day following 12-May-2015 Classic Woodie Camarilla DeMark R4 0.8415 0.8409 0.8381 R3 0.8399 0.8393 0.8376 R2 0.8383 0.8383 0.8375 R1 0.8377 0.8377 0.8373 0.8380 PP 0.8367 0.8367 0.8367 0.8368 S1 0.8361 0.8361 0.8371 0.8364 S2 0.8351 0.8351 0.8369 S3 0.8335 0.8345 0.8368 S4 0.8319 0.8329 0.8363	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 0.8611 0.8573 0.8420 R3 0.8532 0.8494 0.8399 R2 0.8453 0.8453 0.8391 R1 0.8415 0.8415 0.8384 0.8434 PP 0.8374 0.8374 0.8374 0.8384 S1 0.8336 0.8336 0.8370 0.8355 S2 0.8295 0.8295 0.8363 S3 0.8216 0.8257 0.8355 S4 0.8137 0.8178 0.8334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8412 0.8356 0.0056 0.7% 0.0014 0.2% 29% False True 64 10 0.8454 0.8333 0.0121 1.4% 0.0021 0.3% 32% False False 36 20 0.8455 0.8333 0.0122 1.5% 0.0022 0.3% 32% False False 21 40 0.8470 0.8268 0.0202 2.4% 0.0028 0.3% 51% False False 14 60 0.8470 0.8246 0.0224 2.7% 0.0024 0.3% 56% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8440 2.618 0.8414 1.618 0.8398 1.000 0.8388 0.618 0.8382 HIGH 0.8372 0.618 0.8366 0.500 0.8364 0.382 0.8362 LOW 0.8356 0.618 0.8346 1.000 0.8340 1.618 0.8330 2.618 0.8314 4.250 0.8288
Fisher Pivots for day following 12-May-2015 Pivot 1 day 3 day R1 0.8369 0.8371 PP 0.8367 0.8371 S1 0.8364 0.8370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.