CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary Previous Current 13-May-2015 14-May-2015 Change Change % Previous Week Open 0.8376 0.8416 0.0040 0.5% 0.8351 High 0.8425 0.8434 0.0009 0.1% 0.8412 Low 0.8376 0.8410 0.0034 0.4% 0.8333 Close 0.8425 0.8417 -0.0008 -0.1% 0.8377 Range 0.0049 0.0024 -0.0025 -51.0% 0.0079 ATR 0.0035 0.0034 -0.0001 -2.2% 0.0000 Volume 4 7 3 75.0% 284
Daily Pivots for day following 14-May-2015 Classic Woodie Camarilla DeMark R4 0.8492 0.8479 0.8430 R3 0.8468 0.8455 0.8424 R2 0.8444 0.8444 0.8421 R1 0.8431 0.8431 0.8419 0.8438 PP 0.8420 0.8420 0.8420 0.8424 S1 0.8407 0.8407 0.8415 0.8414 S2 0.8396 0.8396 0.8413 S3 0.8372 0.8383 0.8410 S4 0.8348 0.8359 0.8404	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 0.8611 0.8573 0.8420 R3 0.8532 0.8494 0.8399 R2 0.8453 0.8453 0.8391 R1 0.8415 0.8415 0.8384 0.8434 PP 0.8374 0.8374 0.8374 0.8384 S1 0.8336 0.8336 0.8370 0.8355 S2 0.8295 0.8295 0.8363 S3 0.8216 0.8257 0.8355 S4 0.8137 0.8178 0.8334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8434 0.8356 0.0078 0.9% 0.0022 0.3% 78% True False 15 10 0.8434 0.8333 0.0101 1.2% 0.0024 0.3% 83% True False 36 20 0.8455 0.8333 0.0122 1.4% 0.0022 0.3% 69% False False 20 40 0.8470 0.8302 0.0168 2.0% 0.0024 0.3% 68% False False 13 60 0.8470 0.8246 0.0224 2.7% 0.0025 0.3% 76% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8536 2.618 0.8497 1.618 0.8473 1.000 0.8458 0.618 0.8449 HIGH 0.8434 0.618 0.8425 0.500 0.8422 0.382 0.8419 LOW 0.8410 0.618 0.8395 1.000 0.8386 1.618 0.8371 2.618 0.8347 4.250 0.8308
Fisher Pivots for day following 14-May-2015 Pivot 1 day 3 day R1 0.8422 0.8410 PP 0.8420 0.8402 S1 0.8419 0.8395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.