CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary Previous Current 14-May-2015 15-May-2015 Change Change % Previous Week Open 0.8416 0.8386 -0.0030 -0.4% 0.8363 High 0.8434 0.8413 -0.0021 -0.2% 0.8434 Low 0.8410 0.8386 -0.0024 -0.3% 0.8356 Close 0.8417 0.8413 -0.0004 0.0% 0.8413 Range 0.0024 0.0027 0.0003 12.5% 0.0078 ATR 0.0034 0.0034 0.0000 -0.6% 0.0000 Volume 7 16 9 128.6% 89
Daily Pivots for day following 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8485 0.8476 0.8428 R3 0.8458 0.8449 0.8420 R2 0.8431 0.8431 0.8418 R1 0.8422 0.8422 0.8415 0.8427 PP 0.8404 0.8404 0.8404 0.8406 S1 0.8395 0.8395 0.8411 0.8400 S2 0.8377 0.8377 0.8408 S3 0.8350 0.8368 0.8406 S4 0.8323 0.8341 0.8398	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8635 0.8602 0.8456 R3 0.8557 0.8524 0.8434 R2 0.8479 0.8479 0.8427 R1 0.8446 0.8446 0.8420 0.8463 PP 0.8401 0.8401 0.8401 0.8409 S1 0.8368 0.8368 0.8406 0.8385 S2 0.8323 0.8323 0.8399 S3 0.8245 0.8290 0.8392 S4 0.8167 0.8212 0.8370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8434 0.8356 0.0078 0.9% 0.0024 0.3% 73% False False 17 10 0.8434 0.8333 0.0101 1.2% 0.0023 0.3% 79% False False 37 20 0.8454 0.8333 0.0121 1.4% 0.0022 0.3% 66% False False 21 40 0.8470 0.8320 0.0150 1.8% 0.0023 0.3% 62% False False 13 60 0.8470 0.8246 0.0224 2.7% 0.0025 0.3% 75% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8528 2.618 0.8484 1.618 0.8457 1.000 0.8440 0.618 0.8430 HIGH 0.8413 0.618 0.8403 0.500 0.8400 0.382 0.8396 LOW 0.8386 0.618 0.8369 1.000 0.8359 1.618 0.8342 2.618 0.8315 4.250 0.8271
Fisher Pivots for day following 15-May-2015 Pivot 1 day 3 day R1 0.8409 0.8410 PP 0.8404 0.8408 S1 0.8400 0.8405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.