CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary Previous Current 15-May-2015 18-May-2015 Change Change % Previous Week Open 0.8386 0.8381 -0.0005 -0.1% 0.8363 High 0.8413 0.8381 -0.0032 -0.4% 0.8434 Low 0.8386 0.8360 -0.0026 -0.3% 0.8356 Close 0.8413 0.8360 -0.0053 -0.6% 0.8413 Range 0.0027 0.0021 -0.0006 -22.2% 0.0078 ATR 0.0034 0.0035 0.0001 4.1% 0.0000 Volume 16 1 -15 -93.8% 89
Daily Pivots for day following 18-May-2015 Classic Woodie Camarilla DeMark R4 0.8430 0.8416 0.8372 R3 0.8409 0.8395 0.8366 R2 0.8388 0.8388 0.8364 R1 0.8374 0.8374 0.8362 0.8371 PP 0.8367 0.8367 0.8367 0.8365 S1 0.8353 0.8353 0.8358 0.8350 S2 0.8346 0.8346 0.8356 S3 0.8325 0.8332 0.8354 S4 0.8304 0.8311 0.8348	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8635 0.8602 0.8456 R3 0.8557 0.8524 0.8434 R2 0.8479 0.8479 0.8427 R1 0.8446 0.8446 0.8420 0.8463 PP 0.8401 0.8401 0.8401 0.8409 S1 0.8368 0.8368 0.8406 0.8385 S2 0.8323 0.8323 0.8399 S3 0.8245 0.8290 0.8392 S4 0.8167 0.8212 0.8370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8434 0.8356 0.0078 0.9% 0.0027 0.3% 5% False False 6 10 0.8434 0.8333 0.0101 1.2% 0.0024 0.3% 27% False False 37 20 0.8454 0.8333 0.0121 1.4% 0.0022 0.3% 22% False False 21 40 0.8470 0.8320 0.0150 1.8% 0.0023 0.3% 27% False False 12 60 0.8470 0.8246 0.0224 2.7% 0.0026 0.3% 51% False False 11
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8470 2.618 0.8436 1.618 0.8415 1.000 0.8402 0.618 0.8394 HIGH 0.8381 0.618 0.8373 0.500 0.8371 0.382 0.8368 LOW 0.8360 0.618 0.8347 1.000 0.8339 1.618 0.8326 2.618 0.8305 4.250 0.8271
Fisher Pivots for day following 18-May-2015 Pivot 1 day 3 day R1 0.8371 0.8397 PP 0.8367 0.8385 S1 0.8364 0.8372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.