CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary Previous Current 18-May-2015 19-May-2015 Change Change % Previous Week Open 0.8381 0.8360 -0.0021 -0.3% 0.8363 High 0.8381 0.8360 -0.0021 -0.3% 0.8434 Low 0.8360 0.8310 -0.0050 -0.6% 0.8356 Close 0.8360 0.8310 -0.0050 -0.6% 0.8413 Range 0.0021 0.0050 0.0029 138.1% 0.0078 ATR 0.0035 0.0036 0.0001 3.0% 0.0000 Volume 1 1 0 0.0% 89
Daily Pivots for day following 19-May-2015 Classic Woodie Camarilla DeMark R4 0.8477 0.8443 0.8338 R3 0.8427 0.8393 0.8324 R2 0.8377 0.8377 0.8319 R1 0.8343 0.8343 0.8315 0.8335 PP 0.8327 0.8327 0.8327 0.8323 S1 0.8293 0.8293 0.8305 0.8285 S2 0.8277 0.8277 0.8301 S3 0.8227 0.8243 0.8296 S4 0.8177 0.8193 0.8283	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8635 0.8602 0.8456 R3 0.8557 0.8524 0.8434 R2 0.8479 0.8479 0.8427 R1 0.8446 0.8446 0.8420 0.8463 PP 0.8401 0.8401 0.8401 0.8409 S1 0.8368 0.8368 0.8406 0.8385 S2 0.8323 0.8323 0.8399 S3 0.8245 0.8290 0.8392 S4 0.8167 0.8212 0.8370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8434 0.8310 0.0124 1.5% 0.0034 0.4% 0% False True 5 10 0.8434 0.8310 0.0124 1.5% 0.0024 0.3% 0% False True 35 20 0.8454 0.8310 0.0144 1.7% 0.0024 0.3% 0% False True 20 40 0.8470 0.8310 0.0160 1.9% 0.0023 0.3% 0% False True 12 60 0.8470 0.8246 0.0224 2.7% 0.0026 0.3% 29% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.8573 2.618 0.8491 1.618 0.8441 1.000 0.8410 0.618 0.8391 HIGH 0.8360 0.618 0.8341 0.500 0.8335 0.382 0.8329 LOW 0.8310 0.618 0.8279 1.000 0.8260 1.618 0.8229 2.618 0.8179 4.250 0.8098
Fisher Pivots for day following 19-May-2015 Pivot 1 day 3 day R1 0.8335 0.8362 PP 0.8327 0.8344 S1 0.8318 0.8327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.