CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary Previous Current 19-May-2015 20-May-2015 Change Change % Previous Week Open 0.8360 0.8304 -0.0056 -0.7% 0.8363 High 0.8360 0.8304 -0.0056 -0.7% 0.8434 Low 0.8310 0.8270 -0.0040 -0.5% 0.8356 Close 0.8310 0.8280 -0.0030 -0.4% 0.8413 Range 0.0050 0.0034 -0.0016 -32.0% 0.0078 ATR 0.0036 0.0036 0.0000 0.8% 0.0000 Volume 1 41 40 4,000.0% 89
Daily Pivots for day following 20-May-2015 Classic Woodie Camarilla DeMark R4 0.8387 0.8367 0.8299 R3 0.8353 0.8333 0.8289 R2 0.8319 0.8319 0.8286 R1 0.8299 0.8299 0.8283 0.8292 PP 0.8285 0.8285 0.8285 0.8281 S1 0.8265 0.8265 0.8277 0.8258 S2 0.8251 0.8251 0.8274 S3 0.8217 0.8231 0.8271 S4 0.8183 0.8197 0.8261	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8635 0.8602 0.8456 R3 0.8557 0.8524 0.8434 R2 0.8479 0.8479 0.8427 R1 0.8446 0.8446 0.8420 0.8463 PP 0.8401 0.8401 0.8401 0.8409 S1 0.8368 0.8368 0.8406 0.8385 S2 0.8323 0.8323 0.8399 S3 0.8245 0.8290 0.8392 S4 0.8167 0.8212 0.8370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8434 0.8270 0.0164 2.0% 0.0031 0.4% 6% False True 13 10 0.8434 0.8270 0.0164 2.0% 0.0027 0.3% 6% False True 26 20 0.8454 0.8270 0.0184 2.2% 0.0025 0.3% 5% False True 22 40 0.8470 0.8270 0.0200 2.4% 0.0024 0.3% 5% False True 13 60 0.8470 0.8246 0.0224 2.7% 0.0027 0.3% 15% False False 11 80 0.8598 0.8246 0.0352 4.3% 0.0025 0.3% 10% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8449 2.618 0.8393 1.618 0.8359 1.000 0.8338 0.618 0.8325 HIGH 0.8304 0.618 0.8291 0.500 0.8287 0.382 0.8283 LOW 0.8270 0.618 0.8249 1.000 0.8236 1.618 0.8215 2.618 0.8181 4.250 0.8126
Fisher Pivots for day following 20-May-2015 Pivot 1 day 3 day R1 0.8287 0.8326 PP 0.8285 0.8310 S1 0.8282 0.8295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.