CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary Previous Current 20-May-2015 21-May-2015 Change Change % Previous Week Open 0.8304 0.8278 -0.0026 -0.3% 0.8363 High 0.8304 0.8294 -0.0010 -0.1% 0.8434 Low 0.8270 0.8278 0.0008 0.1% 0.8356 Close 0.8280 0.8294 0.0014 0.2% 0.8413 Range 0.0034 0.0016 -0.0018 -52.9% 0.0078 ATR 0.0036 0.0035 -0.0001 -4.0% 0.0000 Volume 41 11 -30 -73.2% 89
Daily Pivots for day following 21-May-2015 Classic Woodie Camarilla DeMark R4 0.8337 0.8331 0.8303 R3 0.8321 0.8315 0.8298 R2 0.8305 0.8305 0.8297 R1 0.8299 0.8299 0.8295 0.8302 PP 0.8289 0.8289 0.8289 0.8290 S1 0.8283 0.8283 0.8293 0.8286 S2 0.8273 0.8273 0.8291 S3 0.8257 0.8267 0.8290 S4 0.8241 0.8251 0.8285	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8635 0.8602 0.8456 R3 0.8557 0.8524 0.8434 R2 0.8479 0.8479 0.8427 R1 0.8446 0.8446 0.8420 0.8463 PP 0.8401 0.8401 0.8401 0.8409 S1 0.8368 0.8368 0.8406 0.8385 S2 0.8323 0.8323 0.8399 S3 0.8245 0.8290 0.8392 S4 0.8167 0.8212 0.8370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8413 0.8270 0.0143 1.7% 0.0030 0.4% 17% False False 14 10 0.8434 0.8270 0.0164 2.0% 0.0026 0.3% 15% False False 14 20 0.8454 0.8270 0.0184 2.2% 0.0024 0.3% 13% False False 23 40 0.8455 0.8270 0.0185 2.2% 0.0024 0.3% 13% False False 13 60 0.8470 0.8246 0.0224 2.7% 0.0027 0.3% 21% False False 11 80 0.8598 0.8246 0.0352 4.2% 0.0024 0.3% 14% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8362 2.618 0.8336 1.618 0.8320 1.000 0.8310 0.618 0.8304 HIGH 0.8294 0.618 0.8288 0.500 0.8286 0.382 0.8284 LOW 0.8278 0.618 0.8268 1.000 0.8262 1.618 0.8252 2.618 0.8236 4.250 0.8210
Fisher Pivots for day following 21-May-2015 Pivot 1 day 3 day R1 0.8291 0.8315 PP 0.8289 0.8308 S1 0.8286 0.8301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.