CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary Previous Current 22-May-2015 26-May-2015 Change Change % Previous Week Open 0.8293 0.8230 -0.0063 -0.8% 0.8381 High 0.8299 0.8239 -0.0060 -0.7% 0.8381 Low 0.8252 0.8130 -0.0122 -1.5% 0.8252 Close 0.8257 0.8153 -0.0104 -1.3% 0.8257 Range 0.0047 0.0109 0.0062 131.9% 0.0129 ATR 0.0036 0.0042 0.0007 18.2% 0.0000 Volume 12 10 -2 -16.7% 66
Daily Pivots for day following 26-May-2015 Classic Woodie Camarilla DeMark R4 0.8501 0.8436 0.8213 R3 0.8392 0.8327 0.8183 R2 0.8283 0.8283 0.8173 R1 0.8218 0.8218 0.8163 0.8196 PP 0.8174 0.8174 0.8174 0.8163 S1 0.8109 0.8109 0.8143 0.8087 S2 0.8065 0.8065 0.8133 S3 0.7956 0.8000 0.8123 S4 0.7847 0.7891 0.8093	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 0.8684 0.8599 0.8328 R3 0.8555 0.8470 0.8292 R2 0.8426 0.8426 0.8281 R1 0.8341 0.8341 0.8269 0.8319 PP 0.8297 0.8297 0.8297 0.8286 S1 0.8212 0.8212 0.8245 0.8190 S2 0.8168 0.8168 0.8233 S3 0.8039 0.8083 0.8222 S4 0.7910 0.7954 0.8186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8360 0.8130 0.0230 2.8% 0.0051 0.6% 10% False True 15 10 0.8434 0.8130 0.0304 3.7% 0.0039 0.5% 8% False True 10 20 0.8454 0.8130 0.0324 4.0% 0.0030 0.4% 7% False True 24 40 0.8455 0.8130 0.0325 4.0% 0.0026 0.3% 7% False True 14 60 0.8470 0.8130 0.0340 4.2% 0.0029 0.4% 7% False True 12 80 0.8598 0.8130 0.0468 5.7% 0.0026 0.3% 5% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 0.8702 2.618 0.8524 1.618 0.8415 1.000 0.8348 0.618 0.8306 HIGH 0.8239 0.618 0.8197 0.500 0.8185 0.382 0.8172 LOW 0.8130 0.618 0.8063 1.000 0.8021 1.618 0.7954 2.618 0.7845 4.250 0.7667
Fisher Pivots for day following 26-May-2015 Pivot 1 day 3 day R1 0.8185 0.8215 PP 0.8174 0.8194 S1 0.8164 0.8174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.