CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary Previous Current 27-May-2015 28-May-2015 Change Change % Previous Week Open 0.8151 0.8107 -0.0044 -0.5% 0.8381 High 0.8156 0.8111 -0.0045 -0.6% 0.8381 Low 0.8098 0.8068 -0.0030 -0.4% 0.8252 Close 0.8098 0.8097 -0.0001 0.0% 0.8257 Range 0.0058 0.0043 -0.0015 -25.9% 0.0129 ATR 0.0043 0.0043 0.0000 -0.1% 0.0000 Volume 67 86 19 28.4% 66
Daily Pivots for day following 28-May-2015 Classic Woodie Camarilla DeMark R4 0.8221 0.8202 0.8121 R3 0.8178 0.8159 0.8109 R2 0.8135 0.8135 0.8105 R1 0.8116 0.8116 0.8101 0.8104 PP 0.8092 0.8092 0.8092 0.8086 S1 0.8073 0.8073 0.8093 0.8061 S2 0.8049 0.8049 0.8089 S3 0.8006 0.8030 0.8085 S4 0.7963 0.7987 0.8073	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 0.8684 0.8599 0.8328 R3 0.8555 0.8470 0.8292 R2 0.8426 0.8426 0.8281 R1 0.8341 0.8341 0.8269 0.8319 PP 0.8297 0.8297 0.8297 0.8286 S1 0.8212 0.8212 0.8245 0.8190 S2 0.8168 0.8168 0.8233 S3 0.8039 0.8083 0.8222 S4 0.7910 0.7954 0.8186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8299 0.8068 0.0231 2.9% 0.0055 0.7% 13% False True 37 10 0.8434 0.8068 0.0366 4.5% 0.0043 0.5% 8% False True 25 20 0.8434 0.8068 0.0366 4.5% 0.0032 0.4% 8% False True 30 40 0.8455 0.8068 0.0387 4.8% 0.0027 0.3% 7% False True 17 60 0.8470 0.8068 0.0402 5.0% 0.0030 0.4% 7% False True 14 80 0.8565 0.8068 0.0497 6.1% 0.0027 0.3% 6% False True 12
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8294 2.618 0.8224 1.618 0.8181 1.000 0.8154 0.618 0.8138 HIGH 0.8111 0.618 0.8095 0.500 0.8090 0.382 0.8084 LOW 0.8068 0.618 0.8041 1.000 0.8025 1.618 0.7998 2.618 0.7955 4.250 0.7885
Fisher Pivots for day following 28-May-2015 Pivot 1 day 3 day R1 0.8095 0.8154 PP 0.8092 0.8135 S1 0.8090 0.8116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.