CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2015
Day Change Summary Previous Current 28-May-2015 29-May-2015 Change Change % Previous Week Open 0.8107 0.8101 -0.0006 -0.1% 0.8230 High 0.8111 0.8106 -0.0005 -0.1% 0.8239 Low 0.8068 0.8085 0.0017 0.2% 0.8068 Close 0.8097 0.8085 -0.0012 -0.1% 0.8085 Range 0.0043 0.0021 -0.0022 -51.2% 0.0171 ATR 0.0043 0.0042 -0.0002 -3.7% 0.0000 Volume 86 127 41 47.7% 290
Daily Pivots for day following 29-May-2015 Classic Woodie Camarilla DeMark R4 0.8155 0.8141 0.8097 R3 0.8134 0.8120 0.8091 R2 0.8113 0.8113 0.8089 R1 0.8099 0.8099 0.8087 0.8096 PP 0.8092 0.8092 0.8092 0.8090 S1 0.8078 0.8078 0.8083 0.8075 S2 0.8071 0.8071 0.8081 S3 0.8050 0.8057 0.8079 S4 0.8029 0.8036 0.8073	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 0.8644 0.8535 0.8179 R3 0.8473 0.8364 0.8132 R2 0.8302 0.8302 0.8116 R1 0.8193 0.8193 0.8101 0.8162 PP 0.8131 0.8131 0.8131 0.8115 S1 0.8022 0.8022 0.8069 0.7991 S2 0.7960 0.7960 0.8054 S3 0.7789 0.7851 0.8038 S4 0.7618 0.7680 0.7991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8299 0.8068 0.0231 2.9% 0.0056 0.7% 7% False False 60 10 0.8413 0.8068 0.0345 4.3% 0.0043 0.5% 5% False False 37 20 0.8434 0.8068 0.0366 4.5% 0.0033 0.4% 5% False False 36 40 0.8455 0.8068 0.0387 4.8% 0.0028 0.3% 4% False False 20 60 0.8470 0.8068 0.0402 5.0% 0.0030 0.4% 4% False False 16 80 0.8548 0.8068 0.0480 5.9% 0.0027 0.3% 4% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8195 2.618 0.8161 1.618 0.8140 1.000 0.8127 0.618 0.8119 HIGH 0.8106 0.618 0.8098 0.500 0.8096 0.382 0.8093 LOW 0.8085 0.618 0.8072 1.000 0.8064 1.618 0.8051 2.618 0.8030 4.250 0.7996
Fisher Pivots for day following 29-May-2015 Pivot 1 day 3 day R1 0.8096 0.8112 PP 0.8092 0.8103 S1 0.8089 0.8094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.