CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary Previous Current 29-May-2015 01-Jun-2015 Change Change % Previous Week Open 0.8101 0.8076 -0.0025 -0.3% 0.8230 High 0.8106 0.8091 -0.0015 -0.2% 0.8239 Low 0.8085 0.8028 -0.0057 -0.7% 0.8068 Close 0.8085 0.8034 -0.0051 -0.6% 0.8085 Range 0.0021 0.0063 0.0042 200.0% 0.0171 ATR 0.0042 0.0043 0.0002 3.6% 0.0000 Volume 127 66 -61 -48.0% 290
Daily Pivots for day following 01-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8240 0.8200 0.8069 R3 0.8177 0.8137 0.8051 R2 0.8114 0.8114 0.8046 R1 0.8074 0.8074 0.8040 0.8063 PP 0.8051 0.8051 0.8051 0.8045 S1 0.8011 0.8011 0.8028 0.8000 S2 0.7988 0.7988 0.8022 S3 0.7925 0.7948 0.8017 S4 0.7862 0.7885 0.7999	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 0.8644 0.8535 0.8179 R3 0.8473 0.8364 0.8132 R2 0.8302 0.8302 0.8116 R1 0.8193 0.8193 0.8101 0.8162 PP 0.8131 0.8131 0.8131 0.8115 S1 0.8022 0.8022 0.8069 0.7991 S2 0.7960 0.7960 0.8054 S3 0.7789 0.7851 0.8038 S4 0.7618 0.7680 0.7991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8239 0.8028 0.0211 2.6% 0.0059 0.7% 3% False True 71 10 0.8381 0.8028 0.0353 4.4% 0.0046 0.6% 2% False True 42 20 0.8434 0.8028 0.0406 5.1% 0.0035 0.4% 1% False True 39 40 0.8455 0.8028 0.0427 5.3% 0.0029 0.4% 1% False True 22 60 0.8470 0.8028 0.0442 5.5% 0.0030 0.4% 1% False True 17 80 0.8492 0.8028 0.0464 5.8% 0.0028 0.3% 1% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8359 2.618 0.8256 1.618 0.8193 1.000 0.8154 0.618 0.8130 HIGH 0.8091 0.618 0.8067 0.500 0.8060 0.382 0.8052 LOW 0.8028 0.618 0.7989 1.000 0.7965 1.618 0.7926 2.618 0.7863 4.250 0.7760
Fisher Pivots for day following 01-Jun-2015 Pivot 1 day 3 day R1 0.8060 0.8070 PP 0.8051 0.8058 S1 0.8043 0.8046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.