CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary Previous Current 05-Jun-2015 08-Jun-2015 Change Change % Previous Week Open 0.8020 0.7989 -0.0031 -0.4% 0.8076 High 0.8020 0.8054 0.0034 0.4% 0.8100 Low 0.7980 0.7977 -0.0003 0.0% 0.7980 Close 0.7985 0.8049 0.0064 0.8% 0.7985 Range 0.0040 0.0077 0.0037 92.5% 0.0120 ATR 0.0049 0.0051 0.0002 4.1% 0.0000 Volume 240 148 -92 -38.3% 455
Daily Pivots for day following 08-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8258 0.8230 0.8091 R3 0.8181 0.8153 0.8070 R2 0.8104 0.8104 0.8063 R1 0.8076 0.8076 0.8056 0.8090 PP 0.8027 0.8027 0.8027 0.8034 S1 0.7999 0.7999 0.8042 0.8013 S2 0.7950 0.7950 0.8035 S3 0.7873 0.7922 0.8028 S4 0.7796 0.7845 0.8007	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8382 0.8303 0.8051 R3 0.8262 0.8183 0.8018 R2 0.8142 0.8142 0.8007 R1 0.8063 0.8063 0.7996 0.8043 PP 0.8022 0.8022 0.8022 0.8011 S1 0.7943 0.7943 0.7974 0.7923 S2 0.7902 0.7902 0.7963 S3 0.7782 0.7823 0.7952 S4 0.7662 0.7703 0.7919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8100 0.7977 0.0123 1.5% 0.0058 0.7% 59% False True 107 10 0.8239 0.7977 0.0262 3.3% 0.0058 0.7% 27% False True 89 20 0.8434 0.7977 0.0457 5.7% 0.0044 0.5% 16% False True 52 40 0.8455 0.7977 0.0478 5.9% 0.0035 0.4% 15% False True 35 60 0.8470 0.7977 0.0493 6.1% 0.0033 0.4% 15% False True 26 80 0.8492 0.7977 0.0515 6.4% 0.0030 0.4% 14% False True 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8381 2.618 0.8256 1.618 0.8179 1.000 0.8131 0.618 0.8102 HIGH 0.8054 0.618 0.8025 0.500 0.8016 0.382 0.8006 LOW 0.7977 0.618 0.7929 1.000 0.7900 1.618 0.7852 2.618 0.7775 4.250 0.7650
Fisher Pivots for day following 08-Jun-2015 Pivot 1 day 3 day R1 0.8038 0.8045 PP 0.8027 0.8040 S1 0.8016 0.8036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.