CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary Previous Current 10-Jun-2015 11-Jun-2015 Change Change % Previous Week Open 0.8060 0.8160 0.0100 1.2% 0.8076 High 0.8188 0.8160 -0.0028 -0.3% 0.8100 Low 0.8048 0.8090 0.0042 0.5% 0.7980 Close 0.8174 0.8126 -0.0048 -0.6% 0.7985 Range 0.0140 0.0070 -0.0070 -50.0% 0.0120 ATR 0.0058 0.0060 0.0002 3.3% 0.0000 Volume 150 252 102 68.0% 455
Daily Pivots for day following 11-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8335 0.8301 0.8165 R3 0.8265 0.8231 0.8145 R2 0.8195 0.8195 0.8139 R1 0.8161 0.8161 0.8132 0.8143 PP 0.8125 0.8125 0.8125 0.8117 S1 0.8091 0.8091 0.8120 0.8073 S2 0.8055 0.8055 0.8113 S3 0.7985 0.8021 0.8107 S4 0.7915 0.7951 0.8088	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8382 0.8303 0.8051 R3 0.8262 0.8183 0.8018 R2 0.8142 0.8142 0.8007 R1 0.8063 0.8063 0.7996 0.8043 PP 0.8022 0.8022 0.8022 0.8011 S1 0.7943 0.7943 0.7974 0.7923 S2 0.7902 0.7902 0.7963 S3 0.7782 0.7823 0.7952 S4 0.7662 0.7703 0.7919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8188 0.7977 0.0211 2.6% 0.0077 0.9% 71% False False 285 10 0.8188 0.7977 0.0211 2.6% 0.0064 0.8% 71% False False 176 20 0.8434 0.7977 0.0457 5.6% 0.0054 0.7% 33% False False 101 40 0.8455 0.7977 0.0478 5.9% 0.0038 0.5% 31% False False 60 60 0.8470 0.7977 0.0493 6.1% 0.0035 0.4% 30% False False 43 80 0.8470 0.7977 0.0493 6.1% 0.0032 0.4% 30% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8458 2.618 0.8343 1.618 0.8273 1.000 0.8230 0.618 0.8203 HIGH 0.8160 0.618 0.8133 0.500 0.8125 0.382 0.8117 LOW 0.8090 0.618 0.8047 1.000 0.8020 1.618 0.7977 2.618 0.7907 4.250 0.7793
Fisher Pivots for day following 11-Jun-2015 Pivot 1 day 3 day R1 0.8126 0.8122 PP 0.8125 0.8117 S1 0.8125 0.8113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.