CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2015
Day Change Summary Previous Current 12-Jun-2015 15-Jun-2015 Change Change % Previous Week Open 0.8116 0.8115 -0.0001 0.0% 0.7989 High 0.8136 0.8128 -0.0008 -0.1% 0.8188 Low 0.8111 0.8115 0.0004 0.0% 0.7977 Close 0.8125 0.8126 0.0001 0.0% 0.8125 Range 0.0025 0.0013 -0.0012 -48.0% 0.0211 ATR 0.0057 0.0054 -0.0003 -5.5% 0.0000 Volume 39 12 -27 -69.2% 1,226
Daily Pivots for day following 15-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8162 0.8157 0.8133 R3 0.8149 0.8144 0.8130 R2 0.8136 0.8136 0.8128 R1 0.8131 0.8131 0.8127 0.8134 PP 0.8123 0.8123 0.8123 0.8124 S1 0.8118 0.8118 0.8125 0.8121 S2 0.8110 0.8110 0.8124 S3 0.8097 0.8105 0.8122 S4 0.8084 0.8092 0.8119	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8730 0.8638 0.8241 R3 0.8519 0.8427 0.8183 R2 0.8308 0.8308 0.8164 R1 0.8216 0.8216 0.8144 0.8262 PP 0.8097 0.8097 0.8097 0.8120 S1 0.8005 0.8005 0.8106 0.8051 S2 0.7886 0.7886 0.8086 S3 0.7675 0.7794 0.8067 S4 0.7464 0.7583 0.8009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8188 0.8037 0.0151 1.9% 0.0061 0.8% 59% False False 218 10 0.8188 0.7977 0.0211 2.6% 0.0060 0.7% 71% False False 162 20 0.8381 0.7977 0.0404 5.0% 0.0053 0.7% 37% False False 102 40 0.8454 0.7977 0.0477 5.9% 0.0037 0.5% 31% False False 61 60 0.8470 0.7977 0.0493 6.1% 0.0033 0.4% 30% False False 43 80 0.8470 0.7977 0.0493 6.1% 0.0032 0.4% 30% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.8183 2.618 0.8162 1.618 0.8149 1.000 0.8141 0.618 0.8136 HIGH 0.8128 0.618 0.8123 0.500 0.8122 0.382 0.8120 LOW 0.8115 0.618 0.8107 1.000 0.8102 1.618 0.8094 2.618 0.8081 4.250 0.8060
Fisher Pivots for day following 15-Jun-2015 Pivot 1 day 3 day R1 0.8125 0.8126 PP 0.8123 0.8125 S1 0.8122 0.8125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.