CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2015
Day Change Summary Previous Current 16-Jun-2015 17-Jun-2015 Change Change % Previous Week Open 0.8120 0.8127 0.0007 0.1% 0.7989 High 0.8130 0.8127 -0.0003 0.0% 0.8188 Low 0.8120 0.8070 -0.0050 -0.6% 0.7977 Close 0.8129 0.8126 -0.0003 0.0% 0.8125 Range 0.0010 0.0057 0.0047 470.0% 0.0211 ATR 0.0051 0.0051 0.0001 1.1% 0.0000 Volume 46 8 -38 -82.6% 1,226
Daily Pivots for day following 17-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8279 0.8259 0.8157 R3 0.8222 0.8202 0.8142 R2 0.8165 0.8165 0.8136 R1 0.8145 0.8145 0.8131 0.8127 PP 0.8108 0.8108 0.8108 0.8098 S1 0.8088 0.8088 0.8121 0.8070 S2 0.8051 0.8051 0.8116 S3 0.7994 0.8031 0.8110 S4 0.7937 0.7974 0.8095	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8730 0.8638 0.8241 R3 0.8519 0.8427 0.8183 R2 0.8308 0.8308 0.8164 R1 0.8216 0.8216 0.8144 0.8262 PP 0.8097 0.8097 0.8097 0.8120 S1 0.8005 0.8005 0.8106 0.8051 S2 0.7886 0.7886 0.8086 S3 0.7675 0.7794 0.8067 S4 0.7464 0.7583 0.8009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8160 0.8070 0.0090 1.1% 0.0035 0.4% 62% False True 71 10 0.8188 0.7977 0.0211 2.6% 0.0054 0.7% 71% False False 158 20 0.8304 0.7977 0.0327 4.0% 0.0053 0.6% 46% False False 105 40 0.8454 0.7977 0.0477 5.9% 0.0038 0.5% 31% False False 63 60 0.8470 0.7977 0.0493 6.1% 0.0033 0.4% 30% False False 43 80 0.8470 0.7977 0.0493 6.1% 0.0033 0.4% 30% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8369 2.618 0.8276 1.618 0.8219 1.000 0.8184 0.618 0.8162 HIGH 0.8127 0.618 0.8105 0.500 0.8099 0.382 0.8092 LOW 0.8070 0.618 0.8035 1.000 0.8013 1.618 0.7978 2.618 0.7921 4.250 0.7828
Fisher Pivots for day following 17-Jun-2015 Pivot 1 day 3 day R1 0.8117 0.8117 PP 0.8108 0.8109 S1 0.8099 0.8100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.