CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary Previous Current 26-Jun-2015 29-Jun-2015 Change Change % Previous Week Open 0.8113 0.8194 0.0081 1.0% 0.8166 High 0.8127 0.8203 0.0076 0.9% 0.8166 Low 0.8086 0.8140 0.0054 0.7% 0.8061 Close 0.8096 0.8188 0.0093 1.1% 0.8096 Range 0.0042 0.0064 0.0022 53.0% 0.0105 ATR 0.0048 0.0053 0.0004 8.7% 0.0000 Volume 64 32 -32 -50.0% 273
Daily Pivots for day following 29-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8367 0.8341 0.8223 R3 0.8304 0.8278 0.8205 R2 0.8240 0.8240 0.8200 R1 0.8214 0.8214 0.8194 0.8196 PP 0.8177 0.8177 0.8177 0.8168 S1 0.8151 0.8151 0.8182 0.8132 S2 0.8113 0.8113 0.8176 S3 0.8050 0.8087 0.8171 S4 0.7986 0.8024 0.8153	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8423 0.8364 0.8153 R3 0.8318 0.8259 0.8124 R2 0.8213 0.8213 0.8115 R1 0.8154 0.8154 0.8105 0.8131 PP 0.8108 0.8108 0.8108 0.8096 S1 0.8049 0.8049 0.8086 0.8026 S2 0.8003 0.8003 0.8076 S3 0.7898 0.7944 0.8067 S4 0.7793 0.7839 0.8038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8203 0.8061 0.0142 1.7% 0.0043 0.5% 89% True False 49 10 0.8203 0.8061 0.0142 1.7% 0.0043 0.5% 89% True False 50 20 0.8203 0.7977 0.0226 2.8% 0.0051 0.6% 93% True False 106 40 0.8434 0.7977 0.0457 5.6% 0.0043 0.5% 46% False False 73 60 0.8455 0.7977 0.0478 5.8% 0.0037 0.4% 44% False False 50 80 0.8470 0.7977 0.0493 6.0% 0.0035 0.4% 43% False False 40 100 0.8492 0.7977 0.0515 6.3% 0.0032 0.4% 41% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8473 2.618 0.8369 1.618 0.8306 1.000 0.8267 0.618 0.8242 HIGH 0.8203 0.618 0.8179 0.500 0.8171 0.382 0.8164 LOW 0.8140 0.618 0.8100 1.000 0.8076 1.618 0.8037 2.618 0.7973 4.250 0.7870
Fisher Pivots for day following 29-Jun-2015 Pivot 1 day 3 day R1 0.8182 0.8173 PP 0.8177 0.8159 S1 0.8171 0.8144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.