CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary Previous Current 30-Jun-2015 01-Jul-2015 Change Change % Previous Week Open 0.8184 0.8183 -0.0001 0.0% 0.8166 High 0.8219 0.8183 -0.0036 -0.4% 0.8166 Low 0.8183 0.8135 -0.0048 -0.6% 0.8061 Close 0.8195 0.8140 -0.0056 -0.7% 0.8096 Range 0.0036 0.0048 0.0012 33.3% 0.0105 ATR 0.0051 0.0052 0.0001 1.2% 0.0000 Volume 368 800 432 117.4% 273
Daily Pivots for day following 01-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8297 0.8266 0.8166 R3 0.8249 0.8218 0.8153 R2 0.8201 0.8201 0.8148 R1 0.8170 0.8170 0.8144 0.8161 PP 0.8153 0.8153 0.8153 0.8148 S1 0.8122 0.8122 0.8135 0.8113 S2 0.8105 0.8105 0.8131 S3 0.8057 0.8074 0.8126 S4 0.8009 0.8026 0.8113	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8423 0.8364 0.8153 R3 0.8318 0.8259 0.8124 R2 0.8213 0.8213 0.8115 R1 0.8154 0.8154 0.8105 0.8131 PP 0.8108 0.8108 0.8108 0.8096 S1 0.8049 0.8049 0.8086 0.8026 S2 0.8003 0.8003 0.8076 S3 0.7898 0.7944 0.8067 S4 0.7793 0.7839 0.8038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8219 0.8086 0.0134 1.6% 0.0044 0.5% 40% False False 268 10 0.8219 0.8061 0.0158 1.9% 0.0045 0.5% 50% False False 161 20 0.8219 0.7977 0.0242 3.0% 0.0049 0.6% 67% False False 160 40 0.8434 0.7977 0.0457 5.6% 0.0044 0.5% 36% False False 101 60 0.8455 0.7977 0.0478 5.9% 0.0038 0.5% 34% False False 69 80 0.8470 0.7977 0.0493 6.1% 0.0036 0.4% 33% False False 54 100 0.8492 0.7977 0.0515 6.3% 0.0033 0.4% 32% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8387 2.618 0.8309 1.618 0.8261 1.000 0.8231 0.618 0.8213 HIGH 0.8183 0.618 0.8165 0.500 0.8159 0.382 0.8153 LOW 0.8135 0.618 0.8105 1.000 0.8087 1.618 0.8057 2.618 0.8009 4.250 0.7931
Fisher Pivots for day following 01-Jul-2015 Pivot 1 day 3 day R1 0.8159 0.8177 PP 0.8153 0.8165 S1 0.8146 0.8152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.