CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary Previous Current 07-Jul-2015 08-Jul-2015 Change Change % Previous Week Open 0.8170 0.8190 0.0021 0.3% 0.8194 High 0.8214 0.8320 0.0106 1.3% 0.8219 Low 0.8166 0.8190 0.0024 0.3% 0.8107 Close 0.8187 0.8310 0.0123 1.5% 0.8144 Range 0.0048 0.0130 0.0082 172.6% 0.0112 ATR 0.0052 0.0058 0.0006 11.1% 0.0000 Volume 122 276 154 126.2% 1,534
Daily Pivots for day following 08-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8662 0.8615 0.8381 R3 0.8532 0.8486 0.8346 R2 0.8403 0.8403 0.8334 R1 0.8356 0.8356 0.8322 0.8380 PP 0.8273 0.8273 0.8273 0.8285 S1 0.8227 0.8227 0.8298 0.8250 S2 0.8144 0.8144 0.8286 S3 0.8014 0.8097 0.8274 S4 0.7885 0.7968 0.8239	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8493 0.8430 0.8206 R3 0.8381 0.8318 0.8175 R2 0.8269 0.8269 0.8165 R1 0.8206 0.8206 0.8154 0.8182 PP 0.8157 0.8157 0.8157 0.8144 S1 0.8094 0.8094 0.8134 0.8070 S2 0.8045 0.8045 0.8123 S3 0.7933 0.7982 0.8113 S4 0.7821 0.7870 0.8082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8320 0.8107 0.0213 2.6% 0.0066 0.8% 96% True False 369 10 0.8320 0.8061 0.0259 3.1% 0.0054 0.7% 96% True False 244 20 0.8320 0.8048 0.0272 3.3% 0.0052 0.6% 97% True False 158 40 0.8434 0.7977 0.0457 5.5% 0.0049 0.6% 73% False False 119 60 0.8455 0.7977 0.0478 5.8% 0.0041 0.5% 70% False False 86 80 0.8470 0.7977 0.0493 5.9% 0.0038 0.5% 68% False False 67 100 0.8492 0.7977 0.0515 6.2% 0.0034 0.4% 65% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8870 2.618 0.8659 1.618 0.8529 1.000 0.8449 0.618 0.8400 HIGH 0.8320 0.618 0.8270 0.500 0.8255 0.382 0.8239 LOW 0.8190 0.618 0.8110 1.000 0.8061 1.618 0.7980 2.618 0.7851 4.250 0.7640
Fisher Pivots for day following 08-Jul-2015 Pivot 1 day 3 day R1 0.8292 0.8284 PP 0.8273 0.8258 S1 0.8255 0.8232

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.