CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary Previous Current 10-Jul-2015 13-Jul-2015 Change Change % Previous Week Open 0.8250 0.8174 -0.0077 -0.9% 0.8145 High 0.8250 0.8174 -0.0077 -0.9% 0.8320 Low 0.8158 0.8116 -0.0042 -0.5% 0.8144 Close 0.8159 0.8119 -0.0040 -0.5% 0.8159 Range 0.0093 0.0058 -0.0035 -37.3% 0.0176 ATR 0.0062 0.0061 0.0000 -0.4% 0.0000 Volume 135 199 64 47.4% 1,262
Daily Pivots for day following 13-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8310 0.8272 0.8150 R3 0.8252 0.8214 0.8134 R2 0.8194 0.8194 0.8129 R1 0.8156 0.8156 0.8124 0.8146 PP 0.8136 0.8136 0.8136 0.8131 S1 0.8098 0.8098 0.8113 0.8088 S2 0.8078 0.8078 0.8108 S3 0.8020 0.8040 0.8103 S4 0.7962 0.7982 0.8087	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8734 0.8622 0.8255 R3 0.8558 0.8446 0.8207 R2 0.8383 0.8383 0.8191 R1 0.8271 0.8271 0.8175 0.8327 PP 0.8207 0.8207 0.8207 0.8235 S1 0.8095 0.8095 0.8142 0.8151 S2 0.8032 0.8032 0.8126 S3 0.7856 0.7920 0.8110 S4 0.7681 0.7744 0.8062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8320 0.8116 0.0204 2.5% 0.0079 1.0% 1% False True 229 10 0.8320 0.8107 0.0213 2.6% 0.0065 0.8% 5% False False 299 20 0.8320 0.8061 0.0259 3.2% 0.0051 0.6% 22% False False 173 40 0.8413 0.7977 0.0436 5.4% 0.0053 0.6% 32% False False 138 60 0.8455 0.7977 0.0478 5.9% 0.0042 0.5% 30% False False 98 80 0.8470 0.7977 0.0493 6.1% 0.0038 0.5% 29% False False 75 100 0.8470 0.7977 0.0493 6.1% 0.0036 0.4% 29% False False 61
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8420 2.618 0.8325 1.618 0.8267 1.000 0.8232 0.618 0.8209 HIGH 0.8174 0.618 0.8151 0.500 0.8145 0.382 0.8138 LOW 0.8116 0.618 0.8080 1.000 0.8058 1.618 0.8022 2.618 0.7964 4.250 0.7869
Fisher Pivots for day following 13-Jul-2015 Pivot 1 day 3 day R1 0.8145 0.8216 PP 0.8136 0.8184 S1 0.8127 0.8151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.