CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary Previous Current 13-Jul-2015 14-Jul-2015 Change Change % Previous Week Open 0.8174 0.8109 -0.0065 -0.8% 0.8145 High 0.8174 0.8152 -0.0022 -0.3% 0.8320 Low 0.8116 0.8102 -0.0014 -0.2% 0.8144 Close 0.8119 0.8126 0.0008 0.1% 0.8159 Range 0.0058 0.0050 -0.0008 -13.8% 0.0176 ATR 0.0061 0.0061 -0.0001 -1.3% 0.0000 Volume 199 160 -39 -19.6% 1,262
Daily Pivots for day following 14-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8277 0.8251 0.8154 R3 0.8227 0.8201 0.8140 R2 0.8177 0.8177 0.8135 R1 0.8151 0.8151 0.8131 0.8164 PP 0.8127 0.8127 0.8127 0.8133 S1 0.8101 0.8101 0.8121 0.8114 S2 0.8077 0.8077 0.8117 S3 0.8027 0.8051 0.8112 S4 0.7977 0.8001 0.8099	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8734 0.8622 0.8255 R3 0.8558 0.8446 0.8207 R2 0.8383 0.8383 0.8191 R1 0.8271 0.8271 0.8175 0.8327 PP 0.8207 0.8207 0.8207 0.8235 S1 0.8095 0.8095 0.8142 0.8151 S2 0.8032 0.8032 0.8126 S3 0.7856 0.7920 0.8110 S4 0.7681 0.7744 0.8062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8320 0.8102 0.0218 2.7% 0.0080 1.0% 11% False True 237 10 0.8320 0.8102 0.0218 2.7% 0.0064 0.8% 11% False True 312 20 0.8320 0.8061 0.0259 3.2% 0.0053 0.7% 25% False False 181 40 0.8381 0.7977 0.0404 5.0% 0.0053 0.7% 37% False False 141 60 0.8454 0.7977 0.0477 5.9% 0.0043 0.5% 31% False False 101 80 0.8470 0.7977 0.0493 6.1% 0.0038 0.5% 30% False False 77 100 0.8470 0.7977 0.0493 6.1% 0.0036 0.4% 30% False False 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8365 2.618 0.8283 1.618 0.8233 1.000 0.8202 0.618 0.8183 HIGH 0.8152 0.618 0.8133 0.500 0.8127 0.382 0.8121 LOW 0.8102 0.618 0.8071 1.000 0.8052 1.618 0.8021 2.618 0.7971 4.250 0.7890
Fisher Pivots for day following 14-Jul-2015 Pivot 1 day 3 day R1 0.8127 0.8176 PP 0.8127 0.8159 S1 0.8126 0.8143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.