CME Japanese Yen Future December 2015
Trading Metrics calculated at close of trading on 15-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2015 |
15-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
0.8109 |
0.8118 |
0.0009 |
0.1% |
0.8145 |
High |
0.8152 |
0.8120 |
-0.0033 |
-0.4% |
0.8320 |
Low |
0.8102 |
0.8086 |
-0.0016 |
-0.2% |
0.8144 |
Close |
0.8126 |
0.8101 |
-0.0025 |
-0.3% |
0.8159 |
Range |
0.0050 |
0.0034 |
-0.0017 |
-33.0% |
0.0176 |
ATR |
0.0061 |
0.0059 |
-0.0001 |
-2.4% |
0.0000 |
Volume |
160 |
167 |
7 |
4.4% |
1,262 |
|
Daily Pivots for day following 15-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8203 |
0.8185 |
0.8119 |
|
R3 |
0.8169 |
0.8152 |
0.8110 |
|
R2 |
0.8136 |
0.8136 |
0.8107 |
|
R1 |
0.8118 |
0.8118 |
0.8104 |
0.8110 |
PP |
0.8102 |
0.8102 |
0.8102 |
0.8098 |
S1 |
0.8085 |
0.8085 |
0.8098 |
0.8077 |
S2 |
0.8069 |
0.8069 |
0.8095 |
|
S3 |
0.8035 |
0.8051 |
0.8092 |
|
S4 |
0.8002 |
0.8018 |
0.8083 |
|
|
Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8734 |
0.8622 |
0.8255 |
|
R3 |
0.8558 |
0.8446 |
0.8207 |
|
R2 |
0.8383 |
0.8383 |
0.8191 |
|
R1 |
0.8271 |
0.8271 |
0.8175 |
0.8327 |
PP |
0.8207 |
0.8207 |
0.8207 |
0.8235 |
S1 |
0.8095 |
0.8095 |
0.8142 |
0.8151 |
S2 |
0.8032 |
0.8032 |
0.8126 |
|
S3 |
0.7856 |
0.7920 |
0.8110 |
|
S4 |
0.7681 |
0.7744 |
0.8062 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8317 |
0.8086 |
0.0231 |
2.9% |
0.0061 |
0.7% |
6% |
False |
True |
215 |
10 |
0.8320 |
0.8086 |
0.0234 |
2.9% |
0.0063 |
0.8% |
6% |
False |
True |
292 |
20 |
0.8320 |
0.8061 |
0.0259 |
3.2% |
0.0054 |
0.7% |
15% |
False |
False |
187 |
40 |
0.8360 |
0.7977 |
0.0383 |
4.7% |
0.0053 |
0.7% |
32% |
False |
False |
146 |
60 |
0.8454 |
0.7977 |
0.0477 |
5.9% |
0.0043 |
0.5% |
26% |
False |
False |
104 |
80 |
0.8470 |
0.7977 |
0.0493 |
6.1% |
0.0038 |
0.5% |
25% |
False |
False |
79 |
100 |
0.8470 |
0.7977 |
0.0493 |
6.1% |
0.0037 |
0.5% |
25% |
False |
False |
65 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8262 |
2.618 |
0.8207 |
1.618 |
0.8174 |
1.000 |
0.8153 |
0.618 |
0.8140 |
HIGH |
0.8120 |
0.618 |
0.8107 |
0.500 |
0.8103 |
0.382 |
0.8099 |
LOW |
0.8086 |
0.618 |
0.8065 |
1.000 |
0.8053 |
1.618 |
0.8032 |
2.618 |
0.7998 |
4.250 |
0.7944 |
|
|
Fisher Pivots for day following 15-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
0.8103 |
0.8130 |
PP |
0.8102 |
0.8120 |
S1 |
0.8102 |
0.8111 |
|