CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary Previous Current 17-Jul-2015 20-Jul-2015 Change Change % Previous Week Open 0.8075 0.8073 -0.0003 0.0% 0.8174 High 0.8083 0.8075 -0.0008 -0.1% 0.8174 Low 0.8073 0.8048 -0.0025 -0.3% 0.8071 Close 0.8075 0.8063 -0.0012 -0.1% 0.8075 Range 0.0010 0.0027 0.0017 170.0% 0.0103 ATR 0.0054 0.0052 -0.0002 -3.6% 0.0000 Volume 50 153 103 206.0% 749
Daily Pivots for day following 20-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8143 0.8130 0.8078 R3 0.8116 0.8103 0.8070 R2 0.8089 0.8089 0.8068 R1 0.8076 0.8076 0.8065 0.8069 PP 0.8062 0.8062 0.8062 0.8059 S1 0.8049 0.8049 0.8061 0.8042 S2 0.8035 0.8035 0.8058 S3 0.8008 0.8022 0.8056 S4 0.7981 0.7995 0.8048	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8415 0.8348 0.8132 R3 0.8312 0.8245 0.8103 R2 0.8209 0.8209 0.8094 R1 0.8142 0.8142 0.8084 0.8124 PP 0.8106 0.8106 0.8106 0.8097 S1 0.8039 0.8039 0.8066 0.8021 S2 0.8003 0.8003 0.8056 S3 0.7900 0.7936 0.8047 S4 0.7797 0.7833 0.8018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8152 0.8048 0.0104 1.3% 0.0028 0.4% 14% False True 140 10 0.8320 0.8048 0.0272 3.4% 0.0054 0.7% 6% False True 185 20 0.8320 0.8048 0.0272 3.4% 0.0049 0.6% 6% False True 198 40 0.8320 0.7977 0.0343 4.2% 0.0052 0.6% 25% False False 154 60 0.8454 0.7977 0.0477 5.9% 0.0043 0.5% 18% False False 110 80 0.8455 0.7977 0.0478 5.9% 0.0038 0.5% 18% False False 84 100 0.8470 0.7977 0.0493 6.1% 0.0037 0.5% 17% False False 68 120 0.8598 0.7977 0.0621 7.7% 0.0034 0.4% 14% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8190 2.618 0.8146 1.618 0.8119 1.000 0.8102 0.618 0.8092 HIGH 0.8075 0.618 0.8065 0.500 0.8062 0.382 0.8058 LOW 0.8048 0.618 0.8031 1.000 0.8021 1.618 0.8004 2.618 0.7977 4.250 0.7933
Fisher Pivots for day following 20-Jul-2015 Pivot 1 day 3 day R1 0.8063 0.8070 PP 0.8062 0.8068 S1 0.8062 0.8065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.