CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary Previous Current 03-Aug-2015 04-Aug-2015 Change Change % Previous Week Open 0.8078 0.8080 0.0002 0.0% 0.8102 High 0.8088 0.8088 0.0000 0.0% 0.8146 Low 0.8065 0.8059 -0.0007 -0.1% 0.8043 Close 0.8084 0.8059 -0.0025 -0.3% 0.8080 Range 0.0023 0.0030 0.0007 28.3% 0.0103 ATR 0.0044 0.0043 -0.0001 -2.4% 0.0000 Volume 235 95 -140 -59.6% 919
Daily Pivots for day following 04-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8157 0.8137 0.8075 R3 0.8127 0.8108 0.8067 R2 0.8098 0.8098 0.8064 R1 0.8078 0.8078 0.8061 0.8073 PP 0.8068 0.8068 0.8068 0.8066 S1 0.8049 0.8049 0.8056 0.8044 S2 0.8039 0.8039 0.8053 S3 0.8009 0.8019 0.8050 S4 0.7980 0.7990 0.8042	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8398 0.8342 0.8136 R3 0.8295 0.8239 0.8108 R2 0.8192 0.8192 0.8098 R1 0.8136 0.8136 0.8089 0.8113 PP 0.8089 0.8089 0.8089 0.8078 S1 0.8033 0.8033 0.8070 0.8010 S2 0.7986 0.7986 0.8061 S3 0.7883 0.7930 0.8051 S4 0.7780 0.7827 0.8023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8116 0.8043 0.0073 0.9% 0.0032 0.4% 22% False False 205 10 0.8146 0.8043 0.0103 1.3% 0.0034 0.4% 16% False False 147 20 0.8320 0.8043 0.0277 3.4% 0.0044 0.5% 6% False False 171 40 0.8320 0.8037 0.0283 3.5% 0.0046 0.6% 8% False False 174 60 0.8434 0.7977 0.0457 5.7% 0.0045 0.6% 18% False False 133 80 0.8455 0.7977 0.0478 5.9% 0.0041 0.5% 17% False False 104 100 0.8470 0.7977 0.0493 6.1% 0.0038 0.5% 17% False False 85 120 0.8492 0.7977 0.0515 6.4% 0.0035 0.4% 16% False False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8213 2.618 0.8165 1.618 0.8136 1.000 0.8118 0.618 0.8106 HIGH 0.8088 0.618 0.8077 0.500 0.8073 0.382 0.8070 LOW 0.8059 0.618 0.8040 1.000 0.8029 1.618 0.8011 2.618 0.7981 4.250 0.7933
Fisher Pivots for day following 04-Aug-2015 Pivot 1 day 3 day R1 0.8073 0.8084 PP 0.8068 0.8075 S1 0.8063 0.8067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.