CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary Previous Current 14-Aug-2015 17-Aug-2015 Change Change % Previous Week Open 0.8048 0.8051 0.0003 0.0% 0.8056 High 0.8073 0.8063 -0.0010 -0.1% 0.8089 Low 0.8048 0.8044 -0.0004 0.0% 0.7997 Close 0.8063 0.8052 -0.0012 -0.1% 0.8063 Range 0.0025 0.0019 -0.0006 -24.0% 0.0092 ATR 0.0045 0.0043 -0.0002 -4.1% 0.0000 Volume 164 55 -109 -66.5% 5,076
Daily Pivots for day following 17-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8110 0.8100 0.8062 R3 0.8091 0.8081 0.8057 R2 0.8072 0.8072 0.8055 R1 0.8062 0.8062 0.8053 0.8067 PP 0.8053 0.8053 0.8053 0.8055 S1 0.8043 0.8043 0.8050 0.8048 S2 0.8034 0.8034 0.8048 S3 0.8015 0.8024 0.8046 S4 0.7996 0.8005 0.8041	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8324 0.8285 0.8113 R3 0.8233 0.8194 0.8088 R2 0.8141 0.8141 0.8080 R1 0.8102 0.8102 0.8071 0.8122 PP 0.8050 0.8050 0.8050 0.8059 S1 0.8011 0.8011 0.8055 0.8030 S2 0.7958 0.7958 0.8046 S3 0.7867 0.7919 0.8038 S4 0.7775 0.7828 0.8013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8089 0.7997 0.0092 1.1% 0.0040 0.5% 60% False False 818 10 0.8089 0.7997 0.0092 1.1% 0.0041 0.5% 60% False False 580 20 0.8146 0.7997 0.0149 1.8% 0.0038 0.5% 37% False False 370 40 0.8320 0.7997 0.0323 4.0% 0.0044 0.5% 17% False False 284 60 0.8320 0.7977 0.0343 4.3% 0.0048 0.6% 22% False False 226 80 0.8454 0.7977 0.0477 5.9% 0.0042 0.5% 16% False False 175 100 0.8455 0.7977 0.0478 5.9% 0.0038 0.5% 16% False False 141 120 0.8470 0.7977 0.0493 6.1% 0.0037 0.5% 15% False False 119
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8144 2.618 0.8113 1.618 0.8094 1.000 0.8082 0.618 0.8075 HIGH 0.8063 0.618 0.8056 0.500 0.8054 0.382 0.8051 LOW 0.8044 0.618 0.8032 1.000 0.8025 1.618 0.8013 2.618 0.7994 4.250 0.7963
Fisher Pivots for day following 17-Aug-2015 Pivot 1 day 3 day R1 0.8054 0.8056 PP 0.8053 0.8055 S1 0.8052 0.8053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.