CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary Previous Current 19-Aug-2015 20-Aug-2015 Change Change % Previous Week Open 0.8052 0.8085 0.0033 0.4% 0.8056 High 0.8099 0.8121 0.0022 0.3% 0.8089 Low 0.8049 0.8070 0.0021 0.3% 0.7997 Close 0.8096 0.8115 0.0019 0.2% 0.8063 Range 0.0050 0.0051 0.0001 2.0% 0.0092 ATR 0.0042 0.0042 0.0001 1.6% 0.0000 Volume 151 436 285 188.7% 5,076
Daily Pivots for day following 20-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8255 0.8236 0.8143 R3 0.8204 0.8185 0.8129 R2 0.8153 0.8153 0.8124 R1 0.8134 0.8134 0.8120 0.8143 PP 0.8102 0.8102 0.8102 0.8106 S1 0.8083 0.8083 0.8110 0.8092 S2 0.8051 0.8051 0.8106 S3 0.8000 0.8032 0.8101 S4 0.7949 0.7981 0.8087	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8324 0.8285 0.8113 R3 0.8233 0.8194 0.8088 R2 0.8141 0.8141 0.8080 R1 0.8102 0.8102 0.8071 0.8122 PP 0.8050 0.8050 0.8050 0.8059 S1 0.8011 0.8011 0.8055 0.8030 S2 0.7958 0.7958 0.8046 S3 0.7867 0.7919 0.8038 S4 0.7775 0.7828 0.8013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8121 0.8044 0.0077 0.9% 0.0032 0.4% 93% True False 179 10 0.8121 0.7997 0.0124 1.5% 0.0040 0.5% 96% True False 596 20 0.8146 0.7997 0.0149 1.8% 0.0039 0.5% 79% False False 387 40 0.8320 0.7997 0.0323 4.0% 0.0044 0.5% 37% False False 298 60 0.8320 0.7977 0.0343 4.2% 0.0046 0.6% 40% False False 236 80 0.8454 0.7977 0.0477 5.9% 0.0043 0.5% 29% False False 183 100 0.8455 0.7977 0.0478 5.9% 0.0039 0.5% 29% False False 147 120 0.8470 0.7977 0.0493 6.1% 0.0038 0.5% 28% False False 124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8337 2.618 0.8254 1.618 0.8203 1.000 0.8172 0.618 0.8152 HIGH 0.8121 0.618 0.8101 0.500 0.8095 0.382 0.8089 LOW 0.8070 0.618 0.8038 1.000 0.8019 1.618 0.7987 2.618 0.7936 4.250 0.7853
Fisher Pivots for day following 20-Aug-2015 Pivot 1 day 3 day R1 0.8108 0.8105 PP 0.8102 0.8095 S1 0.8095 0.8084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.