CME Japanese Yen Future December 2015

Trading Metrics calculated at close of trading on 09-Sep-2015

Day Change Summary
	Previous	Current
	08-Sep-2015	09-Sep-2015	Change	Change %	Previous Week
Open	0.8423	0.8352	-0.0071	-0.8%	0.8235
High	0.8430	0.8356	-0.0075	-0.9%	0.8446
Low	0.8331	0.8264	-0.0068	-0.8%	0.8235
Close	0.8349	0.8305	-0.0045	-0.5%	0.8421
Range	0.0099	0.0092	-0.0007	-7.1%	0.0211
ATR	0.0086	0.0086	0.0000	0.5%	0.0000
Volume	45,813	105,310	59,497	129.9%	36,830

Daily Pivots for day following 09-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8584	0.8536	0.8355
R3	0.8492	0.8444	0.8330
R2	0.8400	0.8400	0.8321
R1	0.8352	0.8352	0.8313	0.8330
PP	0.8308	0.8308	0.8308	0.8297
S1	0.8260	0.8260	0.8296	0.8238
S2	0.8216	0.8216	0.8288
S3	0.8124	0.8168	0.8279
S4	0.8032	0.8076	0.8254

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8999	0.8920	0.8536
R3	0.8788	0.8710	0.8478
R2	0.8578	0.8578	0.8459
R1	0.8499	0.8499	0.8440	0.8538
PP	0.8367	0.8367	0.8367	0.8387
S1	0.8289	0.8289	0.8401	0.8328
S2	0.8157	0.8157	0.8382
S3	0.7946	0.8078	0.8363
S4	0.7736	0.7868	0.8305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8446	0.8264	0.0182	2.2%	0.0090	1.1%	23%	False	True	35,763
10	0.8456	0.8229	0.0227	2.7%	0.0093	1.1%	33%	False	False	19,074
20	0.8604	0.7997	0.0607	7.3%	0.0092	1.1%	51%	False	False	10,005
40	0.8604	0.7997	0.0607	7.3%	0.0063	0.8%	51%	False	False	5,161
60	0.8604	0.7997	0.0607	7.3%	0.0060	0.7%	51%	False	False	3,501
80	0.8604	0.7977	0.0627	7.5%	0.0058	0.7%	52%	False	False	2,651
100	0.8604	0.7977	0.0627	7.5%	0.0051	0.6%	52%	False	False	2,125
120	0.8604	0.7977	0.0627	7.5%	0.0046	0.6%	52%	False	False	1,772

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.8747
2.618	0.8596
1.618	0.8504
1.000	0.8448
0.618	0.8412
HIGH	0.8356
0.618	0.8320
0.500	0.8310
0.382	0.8299
LOW	0.8264
0.618	0.8207
1.000	0.8172
1.618	0.8115
2.618	0.8023
4.250	0.7873

Fisher Pivots for day following 09-Sep-2015
Pivot	1 day	3 day
R1	0.8310	0.8355
PP	0.8308	0.8338
S1	0.8306	0.8321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols