CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 0.8139 0.8162 0.0024 0.3% 0.8173
High 0.8178 0.8181 0.0004 0.0% 0.8184
Low 0.8134 0.8136 0.0002 0.0% 0.8081
Close 0.8168 0.8148 -0.0020 -0.2% 0.8142
Range 0.0044 0.0046 0.0002 3.4% 0.0103
ATR 0.0049 0.0049 0.0000 -0.5% 0.0000
Volume 117,181 86,647 -30,534 -26.1% 542,925
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.8291 0.8265 0.8173
R3 0.8246 0.8220 0.8161
R2 0.8200 0.8200 0.8156
R1 0.8174 0.8174 0.8152 0.8165
PP 0.8155 0.8155 0.8155 0.8150
S1 0.8129 0.8129 0.8144 0.8119
S2 0.8109 0.8109 0.8140
S3 0.8064 0.8083 0.8135
S4 0.8018 0.8038 0.8123
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.8443 0.8395 0.8198
R3 0.8341 0.8293 0.8170
R2 0.8238 0.8238 0.8161
R1 0.8190 0.8190 0.8151 0.8163
PP 0.8136 0.8136 0.8136 0.8122
S1 0.8088 0.8088 0.8133 0.8060
S2 0.8033 0.8033 0.8123
S3 0.7931 0.7985 0.8114
S4 0.7828 0.7883 0.8086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8181 0.8092 0.0089 1.1% 0.0042 0.5% 63% True False 100,507
10 0.8184 0.8081 0.0103 1.3% 0.0041 0.5% 65% False False 106,875
20 0.8331 0.8081 0.0250 3.1% 0.0047 0.6% 27% False False 116,412
40 0.8475 0.8081 0.0394 4.8% 0.0052 0.6% 17% False False 124,602
60 0.8475 0.8081 0.0394 4.8% 0.0060 0.7% 17% False False 122,125
80 0.8604 0.7997 0.0607 7.4% 0.0065 0.8% 25% False False 91,911
100 0.8604 0.7997 0.0607 7.4% 0.0061 0.7% 25% False False 73,563
120 0.8604 0.7997 0.0607 7.4% 0.0059 0.7% 25% False False 61,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8374
2.618 0.8300
1.618 0.8255
1.000 0.8227
0.618 0.8209
HIGH 0.8181
0.618 0.8164
0.500 0.8158
0.382 0.8153
LOW 0.8136
0.618 0.8107
1.000 0.8090
1.618 0.8062
2.618 0.8016
4.250 0.7942
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 0.8158 0.8148
PP 0.8155 0.8148
S1 0.8151 0.8148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.