DAX Index Future December 2015


Trading Metrics calculated at close of trading on 09-Jun-2015
Day Change Summary
Previous Current
08-Jun-2015 09-Jun-2015 Change Change % Previous Week
Open 11,204.5 11,034.0 -170.5 -1.5% 11,442.5
High 11,230.5 11,076.5 -154.0 -1.4% 11,520.0
Low 11,037.0 10,892.0 -145.0 -1.3% 11,175.5
Close 11,096.0 10,997.0 -99.0 -0.9% 11,224.5
Range 193.5 184.5 -9.0 -4.7% 344.5
ATR 194.4 195.0 0.7 0.4% 0.0
Volume 178 66 -112 -62.9% 569
Daily Pivots for day following 09-Jun-2015
Classic Woodie Camarilla DeMark
R4 11,542.0 11,454.0 11,098.5
R3 11,357.5 11,269.5 11,047.7
R2 11,173.0 11,173.0 11,030.8
R1 11,085.0 11,085.0 11,013.9 11,036.8
PP 10,988.5 10,988.5 10,988.5 10,964.4
S1 10,900.5 10,900.5 10,980.1 10,852.3
S2 10,804.0 10,804.0 10,963.2
S3 10,619.5 10,716.0 10,946.3
S4 10,435.0 10,531.5 10,895.5
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 12,340.2 12,126.8 11,414.0
R3 11,995.7 11,782.3 11,319.2
R2 11,651.2 11,651.2 11,287.7
R1 11,437.8 11,437.8 11,256.1 11,372.3
PP 11,306.7 11,306.7 11,306.7 11,273.9
S1 11,093.3 11,093.3 11,192.9 11,027.8
S2 10,962.2 10,962.2 11,161.3
S3 10,617.7 10,748.8 11,129.8
S4 10,273.2 10,404.3 11,035.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,520.0 10,892.0 628.0 5.7% 171.1 1.6% 17% False True 151
10 11,793.0 10,892.0 901.0 8.2% 165.1 1.5% 12% False True 87
20 11,900.5 10,892.0 1,008.5 9.2% 174.6 1.6% 10% False True 69
40 12,388.0 10,892.0 1,496.0 13.6% 184.4 1.7% 7% False True 59
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,860.6
2.618 11,559.5
1.618 11,375.0
1.000 11,261.0
0.618 11,190.5
HIGH 11,076.5
0.618 11,006.0
0.500 10,984.3
0.382 10,962.5
LOW 10,892.0
0.618 10,778.0
1.000 10,707.5
1.618 10,593.5
2.618 10,409.0
4.250 10,107.9
Fisher Pivots for day following 09-Jun-2015
Pivot 1 day 3 day
R1 10,992.8 11,092.5
PP 10,988.5 11,060.7
S1 10,984.3 11,028.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols