DAX Index Future December 2015


Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary
Previous Current
17-Jul-2015 20-Jul-2015 Change Change % Previous Week
Open 11,742.0 11,754.5 12.5 0.1% 11,328.5
High 11,767.5 11,811.0 43.5 0.4% 11,789.0
Low 11,657.5 11,736.0 78.5 0.7% 11,265.0
Close 11,679.5 11,760.0 80.5 0.7% 11,679.5
Range 110.0 75.0 -35.0 -31.8% 524.0
ATR 222.5 216.0 -6.5 -2.9% 0.0
Volume 107 219 112 104.7% 1,075
Daily Pivots for day following 20-Jul-2015
Classic Woodie Camarilla DeMark
R4 11,994.0 11,952.0 11,801.3
R3 11,919.0 11,877.0 11,780.6
R2 11,844.0 11,844.0 11,773.8
R1 11,802.0 11,802.0 11,766.9 11,823.0
PP 11,769.0 11,769.0 11,769.0 11,779.5
S1 11,727.0 11,727.0 11,753.1 11,748.0
S2 11,694.0 11,694.0 11,746.3
S3 11,619.0 11,652.0 11,739.4
S4 11,544.0 11,577.0 11,718.8
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 13,149.8 12,938.7 11,967.7
R3 12,625.8 12,414.7 11,823.6
R2 12,101.8 12,101.8 11,775.6
R1 11,890.7 11,890.7 11,727.5 11,996.3
PP 11,577.8 11,577.8 11,577.8 11,630.6
S1 11,366.7 11,366.7 11,631.5 11,472.3
S2 11,053.8 11,053.8 11,583.4
S3 10,529.8 10,842.7 11,535.4
S4 10,005.8 10,318.7 11,391.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,811.0 11,426.0 385.0 3.3% 111.1 0.9% 87% True False 211
10 11,811.0 10,661.0 1,150.0 9.8% 170.0 1.4% 96% True False 207
20 11,811.0 10,661.0 1,150.0 9.8% 191.8 1.6% 96% True False 260
40 11,900.5 10,661.0 1,239.5 10.5% 203.0 1.7% 89% False False 278
60 12,080.0 10,661.0 1,419.0 12.1% 201.1 1.7% 77% False False 202
80 12,421.0 10,661.0 1,760.0 15.0% 179.1 1.5% 62% False False 162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.6
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 12,129.8
2.618 12,007.4
1.618 11,932.4
1.000 11,886.0
0.618 11,857.4
HIGH 11,811.0
0.618 11,782.4
0.500 11,773.5
0.382 11,764.7
LOW 11,736.0
0.618 11,689.7
1.000 11,661.0
1.618 11,614.7
2.618 11,539.7
4.250 11,417.3
Fisher Pivots for day following 20-Jul-2015
Pivot 1 day 3 day
R1 11,773.5 11,744.8
PP 11,769.0 11,729.7
S1 11,764.5 11,714.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols