DAX Index Future December 2015


Trading Metrics calculated at close of trading on 27-Jul-2015
Day Change Summary
Previous Current
24-Jul-2015 27-Jul-2015 Change Change % Previous Week
Open 11,473.0 11,302.0 -171.0 -1.5% 11,754.5
High 11,547.5 11,306.0 -241.5 -2.1% 11,811.0
Low 11,291.0 11,039.0 -252.0 -2.2% 11,291.0
Close 11,353.0 11,080.5 -272.5 -2.4% 11,353.0
Range 256.5 267.0 10.5 4.1% 520.0
ATR 209.1 216.6 7.5 3.6% 0.0
Volume 208 671 463 222.6% 1,502
Daily Pivots for day following 27-Jul-2015
Classic Woodie Camarilla DeMark
R4 11,942.8 11,778.7 11,227.4
R3 11,675.8 11,511.7 11,153.9
R2 11,408.8 11,408.8 11,129.5
R1 11,244.7 11,244.7 11,105.0 11,193.3
PP 11,141.8 11,141.8 11,141.8 11,116.1
S1 10,977.7 10,977.7 11,056.0 10,926.3
S2 10,874.8 10,874.8 11,031.6
S3 10,607.8 10,710.7 11,007.1
S4 10,340.8 10,443.7 10,933.7
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 13,045.0 12,719.0 11,639.0
R3 12,525.0 12,199.0 11,496.0
R2 12,005.0 12,005.0 11,448.3
R1 11,679.0 11,679.0 11,400.7 11,582.0
PP 11,485.0 11,485.0 11,485.0 11,436.5
S1 11,159.0 11,159.0 11,305.3 11,062.0
S2 10,965.0 10,965.0 11,257.7
S3 10,445.0 10,639.0 11,210.0
S4 9,925.0 10,119.0 11,067.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,785.0 11,039.0 746.0 6.7% 198.5 1.8% 6% False True 390
10 11,811.0 11,039.0 772.0 7.0% 154.8 1.4% 5% False True 301
20 11,811.0 10,661.0 1,150.0 10.4% 184.8 1.7% 36% False False 254
40 11,811.0 10,661.0 1,150.0 10.4% 205.7 1.9% 36% False False 323
60 11,900.5 10,661.0 1,239.5 11.2% 197.9 1.8% 34% False False 230
80 12,421.0 10,661.0 1,760.0 15.9% 188.9 1.7% 24% False False 185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.5
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 12,440.8
2.618 12,005.0
1.618 11,738.0
1.000 11,573.0
0.618 11,471.0
HIGH 11,306.0
0.618 11,204.0
0.500 11,172.5
0.382 11,141.0
LOW 11,039.0
0.618 10,874.0
1.000 10,772.0
1.618 10,607.0
2.618 10,340.0
4.250 9,904.3
Fisher Pivots for day following 27-Jul-2015
Pivot 1 day 3 day
R1 11,172.5 11,323.8
PP 11,141.8 11,242.7
S1 11,111.2 11,161.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols