DAX Index Future December 2015


Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary
Previous Current
30-Jul-2015 31-Jul-2015 Change Change % Previous Week
Open 11,270.5 11,273.5 3.0 0.0% 11,302.0
High 11,310.0 11,328.0 18.0 0.2% 11,328.0
Low 11,148.5 11,178.0 29.5 0.3% 11,039.0
Close 11,251.5 11,310.5 59.0 0.5% 11,310.5
Range 161.5 150.0 -11.5 -7.1% 289.0
ATR 204.0 200.2 -3.9 -1.9% 0.0
Volume 198 164 -34 -17.2% 3,256
Daily Pivots for day following 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 11,722.2 11,666.3 11,393.0
R3 11,572.2 11,516.3 11,351.8
R2 11,422.2 11,422.2 11,338.0
R1 11,366.3 11,366.3 11,324.3 11,394.3
PP 11,272.2 11,272.2 11,272.2 11,286.1
S1 11,216.3 11,216.3 11,296.8 11,244.3
S2 11,122.2 11,122.2 11,283.0
S3 10,972.2 11,066.3 11,269.3
S4 10,822.2 10,916.3 11,228.0
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 12,092.8 11,990.7 11,469.5
R3 11,803.8 11,701.7 11,390.0
R2 11,514.8 11,514.8 11,363.5
R1 11,412.7 11,412.7 11,337.0 11,463.8
PP 11,225.8 11,225.8 11,225.8 11,251.4
S1 11,123.7 11,123.7 11,284.0 11,174.8
S2 10,936.8 10,936.8 11,257.5
S3 10,647.8 10,834.7 11,231.0
S4 10,358.8 10,545.7 11,151.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,328.0 11,039.0 289.0 2.6% 175.5 1.6% 94% True False 651
10 11,811.0 11,039.0 772.0 6.8% 167.8 1.5% 35% False False 475
20 11,811.0 10,661.0 1,150.0 10.2% 177.7 1.6% 56% False False 349
40 11,811.0 10,661.0 1,150.0 10.2% 203.9 1.8% 56% False False 374
60 11,900.5 10,661.0 1,239.5 11.0% 191.9 1.7% 52% False False 270
80 12,421.0 10,661.0 1,760.0 15.6% 192.6 1.7% 37% False False 215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,965.5
2.618 11,720.7
1.618 11,570.7
1.000 11,478.0
0.618 11,420.7
HIGH 11,328.0
0.618 11,270.7
0.500 11,253.0
0.382 11,235.3
LOW 11,178.0
0.618 11,085.3
1.000 11,028.0
1.618 10,935.3
2.618 10,785.3
4.250 10,540.5
Fisher Pivots for day following 31-Jul-2015
Pivot 1 day 3 day
R1 11,291.3 11,285.8
PP 11,272.2 11,261.2
S1 11,253.0 11,236.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols