DAX Index Future December 2015


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 11,603.0 11,552.0 -51.0 -0.4% 11,312.5
High 11,603.0 11,615.0 12.0 0.1% 11,670.5
Low 11,488.5 11,449.5 -39.0 -0.3% 11,261.5
Close 11,499.0 11,604.0 105.0 0.9% 11,499.0
Range 114.5 165.5 51.0 44.5% 409.0
ATR 182.9 181.7 -1.2 -0.7% 0.0
Volume 116 106 -10 -8.6% 793
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 12,052.7 11,993.8 11,695.0
R3 11,887.2 11,828.3 11,649.5
R2 11,721.7 11,721.7 11,634.3
R1 11,662.8 11,662.8 11,619.2 11,692.3
PP 11,556.2 11,556.2 11,556.2 11,570.9
S1 11,497.3 11,497.3 11,588.8 11,526.8
S2 11,390.7 11,390.7 11,573.7
S3 11,225.2 11,331.8 11,558.5
S4 11,059.7 11,166.3 11,513.0
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 12,704.0 12,510.5 11,724.0
R3 12,295.0 12,101.5 11,611.5
R2 11,886.0 11,886.0 11,574.0
R1 11,692.5 11,692.5 11,536.5 11,789.3
PP 11,477.0 11,477.0 11,477.0 11,525.4
S1 11,283.5 11,283.5 11,461.5 11,380.3
S2 11,068.0 11,068.0 11,424.0
S3 10,659.0 10,874.5 11,386.5
S4 10,250.0 10,465.5 11,274.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,670.5 11,388.5 282.0 2.4% 133.7 1.2% 76% False False 124
10 11,670.5 11,075.0 595.5 5.1% 148.3 1.3% 89% False False 348
20 11,811.0 11,039.0 772.0 6.7% 151.6 1.3% 73% False False 324
40 11,811.0 10,661.0 1,150.0 9.9% 194.8 1.7% 82% False False 372
60 11,900.5 10,661.0 1,239.5 10.7% 186.1 1.6% 76% False False 279
80 12,097.0 10,661.0 1,436.0 12.4% 194.8 1.7% 66% False False 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,318.4
2.618 12,048.3
1.618 11,882.8
1.000 11,780.5
0.618 11,717.3
HIGH 11,615.0
0.618 11,551.8
0.500 11,532.3
0.382 11,512.7
LOW 11,449.5
0.618 11,347.2
1.000 11,284.0
1.618 11,181.7
2.618 11,016.2
4.250 10,746.1
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 11,580.1 11,589.3
PP 11,556.2 11,574.7
S1 11,532.3 11,560.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols