DAX Index Future December 2015


Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary
Previous Current
19-Aug-2015 20-Aug-2015 Change Change % Previous Week
Open 10,855.0 10,651.0 -204.0 -1.9% 11,552.0
High 10,855.0 10,651.0 -204.0 -1.9% 11,615.0
Low 10,680.0 10,309.5 -370.5 -3.5% 10,898.0
Close 10,690.0 10,434.0 -256.0 -2.4% 10,996.0
Range 175.0 341.5 166.5 95.1% 717.0
ATR 204.7 217.3 12.6 6.1% 0.0
Volume 385 776 391 101.6% 2,398
Daily Pivots for day following 20-Aug-2015
Classic Woodie Camarilla DeMark
R4 11,489.3 11,303.2 10,621.8
R3 11,147.8 10,961.7 10,527.9
R2 10,806.3 10,806.3 10,496.6
R1 10,620.2 10,620.2 10,465.3 10,542.5
PP 10,464.8 10,464.8 10,464.8 10,426.0
S1 10,278.7 10,278.7 10,402.7 10,201.0
S2 10,123.3 10,123.3 10,371.4
S3 9,781.8 9,937.2 10,340.1
S4 9,440.3 9,595.7 10,246.2
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 13,320.7 12,875.3 11,390.4
R3 12,603.7 12,158.3 11,193.2
R2 11,886.7 11,886.7 11,127.5
R1 11,441.3 11,441.3 11,061.7 11,305.5
PP 11,169.7 11,169.7 11,169.7 11,101.8
S1 10,724.3 10,724.3 10,930.3 10,588.5
S2 10,452.7 10,452.7 10,864.6
S3 9,735.7 10,007.3 10,798.8
S4 9,018.7 9,290.3 10,601.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,111.5 10,309.5 802.0 7.7% 213.6 2.0% 16% False True 393
10 11,615.0 10,309.5 1,305.5 12.5% 212.0 2.0% 10% False True 420
20 11,670.5 10,309.5 1,361.0 13.0% 192.3 1.8% 9% False True 417
40 11,811.0 10,309.5 1,501.5 14.4% 190.2 1.8% 8% False True 330
60 11,811.0 10,309.5 1,501.5 14.4% 197.9 1.9% 8% False True 340
80 11,900.5 10,309.5 1,591.0 15.2% 197.7 1.9% 8% False True 268
100 12,421.0 10,309.5 2,111.5 20.2% 186.4 1.8% 6% False True 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.0
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 12,102.4
2.618 11,545.0
1.618 11,203.5
1.000 10,992.5
0.618 10,862.0
HIGH 10,651.0
0.618 10,520.5
0.500 10,480.3
0.382 10,440.0
LOW 10,309.5
0.618 10,098.5
1.000 9,968.0
1.618 9,757.0
2.618 9,415.5
4.250 8,858.1
Fisher Pivots for day following 20-Aug-2015
Pivot 1 day 3 day
R1 10,480.3 10,647.5
PP 10,464.8 10,576.3
S1 10,449.4 10,505.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols